BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 10, 2020 | $1.16 | -1.02% |
| Jul 9, 2020 | $1.17 | -3.41% |
| Jul 8, 2020 | $1.21 | +3.81% |
| Jul 7, 2020 | $1.17 | +0.65% |
| Jul 6, 2020 | $1.16 | +3.92% |
| Jul 5, 2020 | $1.12 | -1.28% |
| Jul 4, 2020 | $1.13 | +0.85% |
| Jul 3, 2020 | $1.12 | -0.43% |
| Jul 2, 2020 | $1.13 | -2.23% |
| Jul 1, 2020 | $1.15 | +2.81% |
| Jun 30, 2020 | $1.12 | -1.84% |
| Jun 29, 2020 | $1.14 | +0.63% |
| Jun 28, 2020 | $1.13 | +1.85% |
| Jun 27, 2020 | $1.11 | -3.54% |
| Jun 26, 2020 | $1.15 | -2.58% |
| Jun 25, 2020 | $1.18 | -0.01% |
| Jun 24, 2020 | $1.18 | -4.37% |
| Jun 23, 2020 | $1.24 | +1.08% |
| Jun 22, 2020 | $1.23 | +2.18% |
| Jun 21, 2020 | $1.20 | -0.22% |
| Jun 20, 2020 | $1.20 | -1.05% |
| Jun 19, 2020 | $1.22 | -1.81% |
| Jun 18, 2020 | $1.24 | -1.86% |
| Jun 17, 2020 | $1.26 | +0.37% |
| Jun 16, 2020 | $1.26 | +7.75% |
| Jun 15, 2020 | $1.17 | -0.76% |
| Jun 14, 2020 | $1.17 | -5.93% |
| Jun 13, 2020 | $1.25 | +3.19% |
| Jun 12, 2020 | $1.21 | +6.78% |
| Jun 11, 2020 | $1.13 | -8.76% |
| Jun 10, 2020 | $1.24 | +5.99% |
| Jun 9, 2020 | $1.17 | -1.11% |
| Jun 8, 2020 | $1.19 | +3.57% |
| Jun 7, 2020 | $1.14 | -0.38% |
| Jun 6, 2020 | $1.15 | +1.61% |
| Jun 5, 2020 | $1.13 | +0.44% |
| Jun 4, 2020 | $1.13 | +0.72% |
| Jun 3, 2020 | $1.12 | -0.04% |
| Jun 2, 2020 | $1.12 | -2.66% |
| Jun 1, 2020 | $1.15 | +4.93% |
| May 31, 2020 | $1.09 | -1.72% |
| May 30, 2020 | $1.11 | +2.56% |
| May 29, 2020 | $1.09 | -0.10% |
| May 28, 2020 | $1.09 | +2.04% |
| May 27, 2020 | $1.07 | +0.08% |
| May 26, 2020 | $1.06 | +0.65% |
| May 25, 2020 | $1.06 | +4.54% |
| May 24, 2020 | $1.01 | -5.44% |
| May 23, 2020 | $1.07 | +0.32% |
| May 22, 2020 | $1.07 | +4.90% |
| May 21, 2020 | $1.02 | -3.56% |
| May 20, 2020 | $1.05 | -0.69% |
| May 19, 2020 | $1.06 | -0.22% |
| May 18, 2020 | $1.06 | +1.34% |
| May 17, 2020 | $1.05 | +1.92% |
| May 16, 2020 | $1.03 | +0.01% |
| May 15, 2020 | $1.03 | -1.56% |
| May 14, 2020 | $1.05 | -1.31% |
| May 13, 2020 | $1.06 | -0.93% |
| May 12, 2020 | $1.07 | +14.92% |
| May 11, 2020 | $0.931 | -2.53% |
| May 10, 2020 | $0.9552 | -8.21% |
| May 9, 2020 | $1.04 | -1.37% |
| May 8, 2020 | $1.06 | +1.02% |
| May 7, 2020 | $1.04 | +1.99% |
| May 6, 2020 | $1.02 | -2.63% |
| May 5, 2020 | $1.05 | -0.78% |
| May 4, 2020 | $1.06 | -0.23% |
| May 3, 2020 | $1.06 | -2.39% |
| May 2, 2020 | $1.09 | +1.24% |
| May 1, 2020 | $1.08 | +1.89% |
| Apr 30, 2020 | $1.06 | -3.99% |
| Apr 29, 2020 | $1.10 | +4.33% |
| Apr 28, 2020 | $1.05 | -0.15% |
| Apr 27, 2020 | $1.06 | +0.27% |
| Apr 26, 2020 | $1.05 | +2.94% |
| Apr 25, 2020 | $1.02 | +1.13% |
| Apr 24, 2020 | $1.01 | +0.33% |
| Apr 23, 2020 | $1.01 | +0.94% |
| Apr 22, 2020 | $0.998 | +3.54% |
| Apr 21, 2020 | $0.9639 | -0.95% |
| Apr 20, 2020 | $0.9731 | -4.01% |
| Apr 19, 2020 | $1.01 | -2.62% |
| Apr 18, 2020 | $1.04 | +4.37% |
| Apr 17, 2020 | $0.9975 | -0.81% |
| Apr 16, 2020 | $1.01 | +4.86% |
| Apr 15, 2020 | $0.959 | -3.12% |
| Apr 14, 2020 | $0.9899 | -0.92% |
| Apr 13, 2020 | $0.9991 | +0.26% |
| Apr 12, 2020 | $0.9965 | +0.53% |