BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.24 | +0.20% |
| Oct 11, 2026 | $1.24 | +15.06% |
| Jun 17, 2024 | $1.08 | +4.06% |
| Jun 16, 2024 | $1.03 | -7.10% |
| Jun 15, 2024 | $1.11 | -3.39% |
| Jun 14, 2024 | $1.15 | -3.27% |
| Jun 13, 2024 | $1.19 | -6.37% |
| Jun 12, 2024 | $1.27 | +1.60% |
| Jun 11, 2024 | $1.25 | -2.64% |
| Jun 10, 2024 | $1.29 | -4.24% |
| Jun 9, 2024 | $1.34 | -1.97% |
| Jun 8, 2024 | $1.37 | +8.30% |
| Jun 7, 2024 | $1.27 | -10.85% |
| Jun 6, 2024 | $1.42 | -5.40% |
| Jun 5, 2024 | $1.50 | -6.66% |
| Jun 4, 2024 | $1.61 | +0.75% |
| Jun 3, 2024 | $1.60 | -31.63% |
| Jun 2, 2024 | $2.33 | -1.77% |
| Jun 1, 2024 | $2.38 | -0.79% |
| May 31, 2024 | $2.39 | +1.40% |
| May 30, 2024 | $2.36 | -1.87% |
| May 29, 2024 | $2.41 | -1.07% |
| May 28, 2024 | $2.43 | -1.62% |
| May 27, 2024 | $2.47 | +1.35% |
| May 26, 2024 | $2.44 | -1.77% |
| May 25, 2024 | $2.48 | +1.39% |
| May 24, 2024 | $2.45 | +1.16% |
| May 23, 2024 | $2.42 | -3.24% |
| May 22, 2024 | $2.50 | -2.04% |
| May 21, 2024 | $2.55 | -2.33% |
| May 20, 2024 | $2.62 | +7.84% |
| May 19, 2024 | $2.43 | -3.73% |
| May 18, 2024 | $2.52 | -0.51% |
| May 17, 2024 | $2.53 | +3.94% |
| May 16, 2024 | $2.44 | -1.69% |
| May 15, 2024 | $2.48 | +7.27% |
| May 14, 2024 | $2.31 | +0.79% |
| May 13, 2024 | $2.29 | +1.06% |
| May 12, 2024 | $2.27 | -1.18% |
| May 11, 2024 | $2.30 | -0.13% |
| May 10, 2024 | $2.30 | -4.49% |
| May 9, 2024 | $2.41 | +3.17% |
| May 8, 2024 | $2.33 | -0.55% |
| May 7, 2024 | $2.35 | -1.88% |
| May 6, 2024 | $2.39 | -1.85% |
| May 5, 2024 | $2.44 | +0.74% |
| May 4, 2024 | $2.42 | -0.04% |
| May 3, 2024 | $2.42 | +2.46% |
| May 2, 2024 | $2.36 | +4.24% |
| May 1, 2024 | $2.26 | 0.00% |
| Apr 30, 2024 | $2.26 | -12.21% |
| Apr 29, 2024 | $2.58 | +8.96% |
| Apr 28, 2024 | $2.37 | -1.33% |
| Apr 27, 2024 | $2.40 | +1.05% |
| Apr 26, 2024 | $2.37 | -2.22% |
| Apr 25, 2024 | $2.43 | -0.78% |
| Apr 24, 2024 | $2.45 | -5.99% |
| Apr 23, 2024 | $2.60 | -1.40% |
| Apr 22, 2024 | $2.64 | +2.80% |
| Apr 21, 2024 | $2.57 | -2.51% |
| Apr 20, 2024 | $2.63 | +5.78% |
| Apr 19, 2024 | $2.49 | -2.20% |
| Apr 18, 2024 | $2.55 | +3.04% |
| Apr 17, 2024 | $2.47 | +5.37% |
| Apr 16, 2024 | $2.35 | -0.64% |
| Apr 15, 2024 | $2.36 | -6.79% |
| Apr 14, 2024 | $2.53 | +8.07% |
| Apr 13, 2024 | $2.34 | -9.78% |
| Apr 12, 2024 | $2.60 | -16.12% |
| Apr 11, 2024 | $3.10 | -3.10% |
| Apr 10, 2024 | $3.20 | -0.84% |
| Apr 9, 2024 | $3.22 | -0.52% |
| Apr 8, 2024 | $3.24 | +3.98% |
| Apr 7, 2024 | $3.12 | +3.04% |
| Apr 6, 2024 | $3.02 | +1.34% |
| Apr 5, 2024 | $2.98 | -3.59% |
| Apr 4, 2024 | $3.09 | -1.02% |
| Apr 3, 2024 | $3.13 | -11.84% |
| Apr 2, 2024 | $3.55 | -11.94% |
| Apr 1, 2024 | $4.03 | +5.86% |
| Mar 31, 2024 | $3.80 | +1.55% |
| Mar 30, 2024 | $3.75 | -3.45% |
| Mar 29, 2024 | $3.88 | -0.94% |
| Mar 28, 2024 | $3.92 | +3.27% |
| Mar 27, 2024 | $3.79 | -6.02% |
| Mar 26, 2024 | $4.04 | +1.66% |
| Mar 25, 2024 | $3.97 | +6.55% |
| Mar 24, 2024 | $3.73 | +2.64% |
| Mar 23, 2024 | $3.63 | -0.98% |
| Mar 22, 2024 | $3.67 | +1.38% |