BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 22, 2023 | $2.64 | +1.19% |
| Dec 21, 2023 | $2.60 | +0.46% |
| Dec 20, 2023 | $2.59 | +9.18% |
| Dec 19, 2023 | $2.37 | +0.98% |
| Dec 18, 2023 | $2.35 | -2.49% |
| Dec 17, 2023 | $2.41 | +4.37% |
| Dec 16, 2023 | $2.31 | +5.10% |
| Dec 15, 2023 | $2.20 | -5.30% |
| Dec 14, 2023 | $2.32 | +2.43% |
| Dec 13, 2023 | $2.27 | +1.07% |
| Dec 12, 2023 | $2.24 | +0.54% |
| Dec 11, 2023 | $2.23 | -9.50% |
| Dec 10, 2023 | $2.46 | -0.88% |
| Dec 9, 2023 | $2.49 | +0.81% |
| Dec 8, 2023 | $2.47 | +6.75% |
| Dec 7, 2023 | $2.31 | +2.30% |
| Dec 6, 2023 | $2.26 | +0.58% |
| Dec 5, 2023 | $2.25 | +2.28% |
| Dec 4, 2023 | $2.20 | +1.48% |
| Dec 3, 2023 | $2.16 | -1.19% |
| Dec 2, 2023 | $2.19 | +2.19% |
| Dec 1, 2023 | $2.14 | +3.33% |
| Nov 30, 2023 | $2.07 | -1.00% |
| Nov 29, 2023 | $2.09 | -0.62% |
| Nov 28, 2023 | $2.11 | +1.20% |
| Nov 27, 2023 | $2.08 | -2.44% |
| Nov 26, 2023 | $2.13 | -1.84% |
| Nov 25, 2023 | $2.17 | +3.13% |
| Nov 24, 2023 | $2.11 | +0.76% |
| Nov 23, 2023 | $2.09 | +1.41% |
| Nov 22, 2023 | $2.06 | +9.21% |
| Nov 21, 2023 | $1.89 | -11.98% |
| Nov 20, 2023 | $2.15 | -1.47% |
| Nov 19, 2023 | $2.18 | +1.87% |
| Nov 18, 2023 | $2.14 | -3.61% |
| Nov 17, 2023 | $2.22 | -0.72% |
| Nov 16, 2023 | $2.23 | -7.03% |
| Nov 15, 2023 | $2.40 | +12.55% |
| Nov 14, 2023 | $2.14 | -0.74% |
| Nov 13, 2023 | $2.15 | -4.57% |
| Nov 12, 2023 | $2.25 | +2.92% |
| Nov 11, 2023 | $2.19 | -1.57% |
| Nov 10, 2023 | $2.23 | +9.99% |
| Nov 9, 2023 | $2.02 | -3.16% |
| Nov 8, 2023 | $2.09 | +2.25% |
| Nov 7, 2023 | $2.04 | -0.24% |
| Nov 6, 2023 | $2.05 | +0.34% |
| Nov 5, 2023 | $2.04 | +8.80% |
| Nov 4, 2023 | $1.88 | +2.85% |
| Nov 3, 2023 | $1.82 | +0.55% |
| Nov 2, 2023 | $1.81 | -1.47% |
| Nov 1, 2023 | $1.84 | +3.66% |
| Oct 31, 2023 | $1.78 | -1.72% |
| Oct 30, 2023 | $1.81 | +2.03% |
| Oct 29, 2023 | $1.77 | +0.74% |
| Oct 28, 2023 | $1.76 | +1.80% |
| Oct 27, 2023 | $1.73 | -0.46% |
| Oct 26, 2023 | $1.74 | -4.30% |
| Oct 25, 2023 | $1.81 | +1.97% |
| Oct 24, 2023 | $1.78 | +8.95% |
| Oct 23, 2023 | $1.63 | +5.63% |
| Oct 22, 2023 | $1.55 | +1.38% |
| Oct 21, 2023 | $1.52 | +1.87% |
| Oct 20, 2023 | $1.50 | +3.10% |
| Oct 19, 2023 | $1.45 | -0.55% |
| Oct 18, 2023 | $1.46 | -1.29% |
| Oct 17, 2023 | $1.48 | -1.47% |
| Oct 16, 2023 | $1.50 | +1.56% |
| Oct 15, 2023 | $1.48 | 0.00% |
| Oct 14, 2023 | $1.48 | -0.94% |
| Oct 13, 2023 | $1.49 | +3.04% |
| Oct 12, 2023 | $1.45 | -0.07% |
| Oct 11, 2023 | $1.45 | -1.23% |
| Oct 10, 2023 | $1.47 | +0.41% |
| Oct 9, 2023 | $1.46 | -4.70% |
| Oct 8, 2023 | $1.53 | -0.65% |
| Oct 7, 2023 | $1.54 | -0.13% |
| Oct 6, 2023 | $1.54 | +2.05% |
| Oct 5, 2023 | $1.51 | -0.66% |
| Oct 4, 2023 | $1.52 | -0.59% |
| Oct 3, 2023 | $1.53 | -1.42% |
| Oct 2, 2023 | $1.55 | -4.13% |
| Oct 1, 2023 | $1.62 | +3.25% |
| Sep 30, 2023 | $1.57 | +1.09% |
| Sep 29, 2023 | $1.55 | +0.52% |
| Sep 28, 2023 | $1.55 | +1.58% |
| Sep 27, 2023 | $1.52 | +0.13% |
| Sep 26, 2023 | $1.52 | -0.98% |
| Sep 25, 2023 | $1.53 | 0.00% |
| Sep 24, 2023 | $1.53 | -2.66% |