BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2019 | $2.66 | -0.58% |
| Apr 16, 2019 | $2.67 | +2.14% |
| Apr 15, 2019 | $2.62 | -5.14% |
| Apr 14, 2019 | $2.76 | +4.37% |
| Apr 13, 2019 | $2.64 | -0.05% |
| Apr 12, 2019 | $2.64 | +0.27% |
| Apr 11, 2019 | $2.64 | -5.16% |
| Apr 10, 2019 | $2.78 | -0.51% |
| Apr 9, 2019 | $2.79 | -1.48% |
| Apr 8, 2019 | $2.83 | -4.15% |
| Apr 7, 2019 | $2.96 | -1.37% |
| Apr 6, 2019 | $3.00 | +4.26% |
| Apr 5, 2019 | $2.88 | +3.02% |
| Apr 4, 2019 | $2.79 | -3.18% |
| Apr 3, 2019 | $2.88 | -6.87% |
| Apr 2, 2019 | $3.10 | +6.84% |
| Apr 1, 2019 | $2.90 | +4.11% |
| Mar 31, 2019 | $2.78 | -0.07% |
| Mar 30, 2019 | $2.79 | -1.82% |
| Mar 29, 2019 | $2.84 | +2.82% |
| Mar 28, 2019 | $2.76 | +0.48% |
| Mar 27, 2019 | $2.75 | +2.08% |
| Mar 26, 2019 | $2.69 | +0.14% |
| Mar 25, 2019 | $2.69 | -2.07% |
| Mar 24, 2019 | $2.74 | -1.84% |
| Mar 23, 2019 | $2.80 | +1.57% |
| Mar 22, 2019 | $2.75 | +0.87% |
| Mar 21, 2019 | $2.73 | -2.38% |
| Mar 20, 2019 | $2.79 | +2.03% |
| Mar 19, 2019 | $2.74 | -0.18% |
| Mar 18, 2019 | $2.74 | +0.31% |
| Mar 17, 2019 | $2.74 | -1.77% |
| Mar 16, 2019 | $2.78 | +0.30% |
| Mar 15, 2019 | $2.78 | +2.06% |
| Mar 14, 2019 | $2.72 | +1.48% |
| Mar 13, 2019 | $2.68 | -3.62% |
| Mar 12, 2019 | $2.78 | +5.59% |
| Mar 11, 2019 | $2.63 | -3.54% |
| Mar 10, 2019 | $2.73 | +0.33% |
| Mar 9, 2019 | $2.72 | +2.81% |
| Mar 8, 2019 | $2.65 | +3.16% |
| Mar 7, 2019 | $2.57 | +0.67% |
| Mar 6, 2019 | $2.55 | -2.83% |
| Mar 5, 2019 | $2.62 | +1.44% |
| Mar 4, 2019 | $2.59 | -2.50% |
| Mar 3, 2019 | $2.65 | -0.32% |
| Mar 2, 2019 | $2.66 | -0.78% |
| Mar 1, 2019 | $2.68 | +1.21% |
| Feb 28, 2019 | $2.65 | +0.08% |
| Feb 27, 2019 | $2.65 | +0.14% |
| Feb 26, 2019 | $2.64 | -1.34% |
| Feb 25, 2019 | $2.68 | +1.61% |
| Feb 24, 2019 | $2.64 | -8.74% |
| Feb 23, 2019 | $2.89 | -0.44% |
| Feb 22, 2019 | $2.90 | +1.80% |
| Feb 21, 2019 | $2.85 | +2.37% |
| Feb 20, 2019 | $2.78 | -0.05% |
| Feb 19, 2019 | $2.79 | +1.69% |
| Feb 18, 2019 | $2.74 | +5.00% |
| Feb 17, 2019 | $2.61 | +0.05% |
| Feb 16, 2019 | $2.61 | -1.82% |
| Feb 15, 2019 | $2.66 | +0.55% |
| Feb 14, 2019 | $2.64 | -3.29% |
| Feb 13, 2019 | $2.73 | -4.12% |
| Feb 12, 2019 | $2.85 | -0.81% |
| Feb 11, 2019 | $2.87 | +5.61% |
| Feb 10, 2019 | $2.72 | +4.62% |
| Feb 9, 2019 | $2.60 | -1.76% |
| Feb 8, 2019 | $2.65 | +6.35% |
| Feb 7, 2019 | $2.49 | -0.62% |
| Feb 6, 2019 | $2.50 | -6.08% |
| Feb 5, 2019 | $2.67 | -2.25% |
| Feb 4, 2019 | $2.73 | -3.31% |
| Feb 3, 2019 | $2.82 | +3.95% |
| Feb 2, 2019 | $2.71 | +0.01% |
| Feb 1, 2019 | $2.71 | -2.15% |
| Jan 31, 2019 | $2.77 | -3.48% |
| Jan 30, 2019 | $2.87 | -2.54% |
| Jan 29, 2019 | $2.95 | +2.39% |
| Jan 28, 2019 | $2.88 | +7.72% |
| Jan 27, 2019 | $2.67 | -0.16% |
| Jan 26, 2019 | $2.68 | -3.68% |
| Jan 25, 2019 | $2.78 | +2.22% |
| Jan 24, 2019 | $2.72 | -10.18% |
| Jan 23, 2019 | $3.03 | +9.34% |
| Jan 22, 2019 | $2.77 | +10.73% |
| Jan 21, 2019 | $2.50 | -0.28% |
| Jan 20, 2019 | $2.51 | -2.52% |
| Jan 19, 2019 | $2.57 | +1.91% |
| Jan 18, 2019 | $2.52 | — |