BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 6, 2021 | $13.39 | +4.70% |
| Apr 5, 2021 | $12.79 | +4.97% |
| Apr 4, 2021 | $12.18 | +5.03% |
| Apr 3, 2021 | $11.60 | -11.16% |
| Apr 2, 2021 | $13.06 | +10.63% |
| Apr 1, 2021 | $11.80 | -1.36% |
| Mar 31, 2021 | $11.96 | -2.86% |
| Mar 30, 2021 | $12.32 | -1.00% |
| Mar 29, 2021 | $12.44 | +5.39% |
| Mar 28, 2021 | $11.80 | -0.64% |
| Mar 27, 2021 | $11.88 | -3.25% |
| Mar 26, 2021 | $12.28 | +17.65% |
| Mar 25, 2021 | $10.44 | -3.68% |
| Mar 24, 2021 | $10.84 | -3.19% |
| Mar 23, 2021 | $11.19 | +14.39% |
| Mar 22, 2021 | $9.79 | -1.65% |
| Mar 21, 2021 | $9.95 | -2.14% |
| Mar 20, 2021 | $10.17 | -0.39% |
| Mar 19, 2021 | $10.21 | -0.37% |
| Mar 18, 2021 | $10.25 | +1.20% |
| Mar 17, 2021 | $10.12 | +2.88% |
| Mar 16, 2021 | $9.84 | +2.68% |
| Mar 15, 2021 | $9.58 | -1.59% |
| Mar 14, 2021 | $9.74 | -4.08% |
| Mar 13, 2021 | $10.15 | +2.84% |
| Mar 12, 2021 | $9.87 | -1.84% |
| Mar 11, 2021 | $10.06 | -1.85% |
| Mar 10, 2021 | $10.25 | -4.35% |
| Mar 9, 2021 | $10.71 | +6.29% |
| Mar 8, 2021 | $10.08 | -0.66% |
| Mar 7, 2021 | $10.15 | +1.56% |
| Mar 6, 2021 | $9.99 | +0.80% |
| Mar 5, 2021 | $9.91 | +4.93% |
| Mar 4, 2021 | $9.45 | -3.78% |
| Mar 3, 2021 | $9.82 | +4.25% |
| Mar 2, 2021 | $9.42 | -1.11% |
| Mar 1, 2021 | $9.52 | +6.97% |
| Feb 28, 2021 | $8.90 | -7.22% |
| Feb 27, 2021 | $9.60 | +0.36% |
| Feb 26, 2021 | $9.56 | -0.48% |
| Feb 25, 2021 | $9.61 | -2.30% |
| Feb 24, 2021 | $9.83 | +4.89% |
| Feb 23, 2021 | $9.37 | -11.68% |
| Feb 22, 2021 | $10.62 | -14.09% |
| Feb 21, 2021 | $12.36 | +0.78% |
| Feb 20, 2021 | $12.26 | -2.28% |
| Feb 19, 2021 | $12.55 | +1.50% |
| Feb 18, 2021 | $12.36 | +7.57% |
| Feb 17, 2021 | $11.49 | +3.84% |
| Feb 16, 2021 | $11.07 | +0.91% |
| Feb 15, 2021 | $10.97 | -7.06% |
| Feb 14, 2021 | $11.80 | +5.06% |
| Feb 13, 2021 | $11.23 | +3.51% |
| Feb 12, 2021 | $10.85 | +3.74% |
| Feb 11, 2021 | $10.46 | +8.20% |
| Feb 10, 2021 | $9.67 | -1.24% |
| Feb 9, 2021 | $9.79 | +16.70% |
| Feb 8, 2021 | $8.39 | +4.18% |
| Feb 7, 2021 | $8.05 | -1.72% |
| Feb 6, 2021 | $8.19 | -7.40% |
| Feb 5, 2021 | $8.85 | +22.07% |
| Feb 4, 2021 | $7.25 | -0.70% |
| Feb 3, 2021 | $7.30 | +5.03% |
| Feb 2, 2021 | $6.95 | -1.01% |
| Feb 1, 2021 | $7.02 | +7.26% |
| Jan 31, 2021 | $6.54 | -2.91% |
| Jan 30, 2021 | $6.74 | +3.46% |
| Jan 29, 2021 | $6.51 | +3.67% |
| Jan 28, 2021 | $6.28 | +4.08% |
| Jan 27, 2021 | $6.04 | -11.59% |
| Jan 26, 2021 | $6.83 | +2.35% |
| Jan 25, 2021 | $6.67 | -4.45% |
| Jan 24, 2021 | $6.98 | +5.93% |
| Jan 23, 2021 | $6.59 | +2.96% |
| Jan 22, 2021 | $6.40 | +6.92% |
| Jan 21, 2021 | $5.99 | -16.93% |
| Jan 20, 2021 | $7.21 | +1.87% |
| Jan 19, 2021 | $7.08 | -9.71% |
| Jan 18, 2021 | $7.84 | +6.26% |
| Jan 17, 2021 | $7.38 | +11.24% |
| Jan 16, 2021 | $6.63 | +4.37% |
| Jan 15, 2021 | $6.35 | -1.40% |
| Jan 14, 2021 | $6.44 | +0.98% |
| Jan 13, 2021 | $6.38 | +5.95% |
| Jan 12, 2021 | $6.02 | +7.20% |
| Jan 11, 2021 | $5.62 | -13.92% |
| Jan 10, 2021 | $6.53 | +5.59% |
| Jan 9, 2021 | $6.18 | +10.18% |
| Jan 8, 2021 | $5.61 | -5.51% |
| Jan 7, 2021 | $5.94 | +1.67% |