BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2019 | $1.45 | -2.97% |
| Jul 15, 2019 | $1.49 | +0.91% |
| Jul 14, 2019 | $1.48 | -4.49% |
| Jul 13, 2019 | $1.55 | -4.61% |
| Jul 12, 2019 | $1.62 | +8.86% |
| Jul 11, 2019 | $1.49 | -12.99% |
| Jul 10, 2019 | $1.71 | -5.92% |
| Jul 9, 2019 | $1.82 | -3.63% |
| Jul 8, 2019 | $1.89 | -7.96% |
| Jul 7, 2019 | $2.05 | +5.36% |
| Jul 6, 2019 | $1.95 | +8.84% |
| Jul 5, 2019 | $1.79 | -1.64% |
| Jul 4, 2019 | $1.82 | -6.67% |
| Jul 3, 2019 | $1.95 | +6.86% |
| Jul 2, 2019 | $1.82 | -3.25% |
| Jul 1, 2019 | $1.88 | +3.50% |
| Jun 30, 2019 | $1.82 | -7.36% |
| Jun 29, 2019 | $1.97 | -2.10% |
| Jun 28, 2019 | $2.01 | +8.29% |
| Jun 27, 2019 | $1.85 | -15.16% |
| Jun 26, 2019 | $2.19 | -5.18% |
| Jun 25, 2019 | $2.30 | -2.55% |
| Jun 24, 2019 | $2.37 | +0.07% |
| Jun 23, 2019 | $2.36 | -1.93% |
| Jun 22, 2019 | $2.41 | +2.99% |
| Jun 21, 2019 | $2.34 | -1.33% |
| Jun 20, 2019 | $2.37 | -2.54% |
| Jun 19, 2019 | $2.43 | +1.92% |
| Jun 18, 2019 | $2.39 | -2.20% |
| Jun 17, 2019 | $2.44 | +0.68% |
| Jun 16, 2019 | $2.42 | +0.46% |
| Jun 15, 2019 | $2.41 | +1.56% |
| Jun 14, 2019 | $2.38 | -3.87% |
| Jun 13, 2019 | $2.47 | +1.50% |
| Jun 12, 2019 | $2.44 | +2.47% |
| Jun 11, 2019 | $2.38 | +0.27% |
| Jun 10, 2019 | $2.37 | +4.29% |
| Jun 9, 2019 | $2.27 | -3.82% |
| Jun 8, 2019 | $2.36 | -0.27% |
| Jun 7, 2019 | $2.37 | +3.08% |
| Jun 6, 2019 | $2.30 | -0.31% |
| Jun 5, 2019 | $2.31 | -0.47% |
| Jun 4, 2019 | $2.32 | -4.12% |
| Jun 3, 2019 | $2.42 | -8.95% |
| Jun 2, 2019 | $2.65 | +1.93% |
| Jun 1, 2019 | $2.60 | -1.29% |
| May 31, 2019 | $2.64 | +3.76% |
| May 30, 2019 | $2.54 | -4.72% |
| May 29, 2019 | $2.67 | -3.16% |
| May 28, 2019 | $2.76 | +1.08% |
| May 27, 2019 | $2.73 | +1.77% |
| May 26, 2019 | $2.68 | -1.40% |
| May 25, 2019 | $2.72 | +1.63% |
| May 24, 2019 | $2.67 | -18.50% |
| May 23, 2019 | $3.28 | +39.05% |
| May 22, 2019 | $2.36 | -4.56% |
| May 21, 2019 | $2.47 | +1.32% |
| May 20, 2019 | $2.44 | -3.65% |
| May 19, 2019 | $2.53 | +6.32% |
| May 18, 2019 | $2.38 | -1.33% |
| May 17, 2019 | $2.41 | -4.18% |
| May 16, 2019 | $2.52 | -1.97% |
| May 15, 2019 | $2.57 | +9.06% |
| May 14, 2019 | $2.36 | -0.28% |
| May 13, 2019 | $2.36 | -2.60% |
| May 12, 2019 | $2.43 | +0.07% |
| May 11, 2019 | $2.42 | +6.95% |
| May 10, 2019 | $2.27 | -3.21% |
| May 9, 2019 | $2.34 | +5.51% |
| May 8, 2019 | $2.22 | +6.57% |
| May 7, 2019 | $2.08 | -2.99% |
| May 6, 2019 | $2.15 | +2.98% |
| May 5, 2019 | $2.08 | -3.05% |
| May 4, 2019 | $2.15 | -3.30% |
| May 3, 2019 | $2.22 | +2.80% |
| May 2, 2019 | $2.16 | +0.48% |
| May 1, 2019 | $2.15 | -4.44% |
| Apr 30, 2019 | $2.25 | +13.13% |
| Apr 29, 2019 | $1.99 | -4.92% |
| Apr 28, 2019 | $2.09 | -3.47% |
| Apr 27, 2019 | $2.17 | -1.61% |
| Apr 26, 2019 | $2.21 | +0.08% |
| Apr 25, 2019 | $2.20 | -6.90% |
| Apr 24, 2019 | $2.37 | -8.47% |
| Apr 23, 2019 | $2.59 | -1.07% |
| Apr 22, 2019 | $2.61 | +0.93% |
| Apr 21, 2019 | $2.59 | -2.26% |
| Apr 20, 2019 | $2.65 | -0.26% |
| Apr 19, 2019 | $2.66 | -1.23% |
| Apr 18, 2019 | $2.69 | +1.26% |