BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 12, 2020 | $0.8447 | -1.33% |
| Jan 11, 2020 | $0.8561 | +3.85% |
| Jan 10, 2020 | $0.8244 | +0.16% |
| Jan 9, 2020 | $0.8231 | -3.28% |
| Jan 8, 2020 | $0.851 | -3.87% |
| Jan 7, 2020 | $0.8853 | -1.07% |
| Jan 6, 2020 | $0.8949 | +0.87% |
| Jan 5, 2020 | $0.8872 | -6.20% |
| Jan 4, 2020 | $0.9458 | -0.71% |
| Jan 3, 2020 | $0.9526 | +0.71% |
| Jan 2, 2020 | $0.9459 | -9.45% |
| Jan 1, 2020 | $1.04 | +3.54% |
| Dec 31, 2019 | $1.01 | -2.28% |
| Dec 30, 2019 | $1.03 | +3.23% |
| Dec 29, 2019 | $1.00 | -3.57% |
| Dec 28, 2019 | $1.04 | +15.26% |
| Dec 27, 2019 | $0.8998 | +1.03% |
| Dec 26, 2019 | $0.8906 | +4.63% |
| Dec 25, 2019 | $0.8512 | -0.41% |
| Dec 24, 2019 | $0.8547 | -1.12% |
| Dec 23, 2019 | $0.8644 | +0.03% |
| Dec 22, 2019 | $0.8641 | -5.58% |
| Dec 21, 2019 | $0.9152 | +6.74% |
| Dec 20, 2019 | $0.8574 | -3.07% |
| Dec 19, 2019 | $0.8846 | +2.08% |
| Dec 18, 2019 | $0.8666 | -2.17% |
| Dec 17, 2019 | $0.8858 | +15.40% |
| Dec 16, 2019 | $0.7676 | +6.45% |
| Dec 15, 2019 | $0.7211 | +6.34% |
| Dec 14, 2019 | $0.6781 | +9.18% |
| Dec 13, 2019 | $0.6211 | -0.19% |
| Dec 12, 2019 | $0.6223 | +6.96% |
| Dec 11, 2019 | $0.5818 | +10.19% |
| Dec 10, 2019 | $0.528 | -6.43% |
| Dec 9, 2019 | $0.5643 | -2.82% |
| Dec 8, 2019 | $0.5807 | +1.13% |
| Dec 7, 2019 | $0.5742 | +1.38% |
| Dec 6, 2019 | $0.5664 | +1.14% |
| Dec 5, 2019 | $0.56 | +0.59% |
| Dec 4, 2019 | $0.5567 | -4.38% |
| Dec 3, 2019 | $0.5822 | -1.52% |
| Dec 2, 2019 | $0.5912 | -2.99% |
| Dec 1, 2019 | $0.6094 | +0.73% |
| Nov 30, 2019 | $0.605 | -4.01% |
| Nov 29, 2019 | $0.6303 | +2.99% |
| Nov 28, 2019 | $0.612 | +0.38% |
| Nov 27, 2019 | $0.6097 | +0.91% |
| Nov 26, 2019 | $0.6042 | +2.06% |
| Nov 25, 2019 | $0.592 | +2.74% |
| Nov 24, 2019 | $0.5762 | -8.79% |
| Nov 23, 2019 | $0.6317 | +0.67% |
| Nov 22, 2019 | $0.6275 | -3.61% |
| Nov 21, 2019 | $0.651 | -8.23% |
| Nov 20, 2019 | $0.7094 | -1.66% |
| Nov 19, 2019 | $0.7214 | -0.82% |
| Nov 18, 2019 | $0.7274 | -5.16% |
| Nov 17, 2019 | $0.767 | -0.01% |
| Nov 16, 2019 | $0.7671 | -0.48% |
| Nov 15, 2019 | $0.7708 | -0.19% |
| Nov 14, 2019 | $0.7723 | -2.12% |
| Nov 13, 2019 | $0.789 | +1.81% |
| Nov 12, 2019 | $0.775 | -0.93% |
| Nov 11, 2019 | $0.7823 | -1.93% |
| Nov 10, 2019 | $0.7977 | +3.46% |
| Nov 9, 2019 | $0.771 | -0.35% |
| Nov 8, 2019 | $0.7737 | -4.20% |
| Nov 7, 2019 | $0.8076 | -0.76% |
| Nov 6, 2019 | $0.8138 | -1.43% |
| Nov 5, 2019 | $0.8256 | +2.12% |
| Nov 4, 2019 | $0.8085 | +1.93% |
| Nov 3, 2019 | $0.7932 | -0.85% |
| Nov 2, 2019 | $0.80 | +1.01% |
| Nov 1, 2019 | $0.792 | +1.53% |
| Oct 31, 2019 | $0.7801 | -0.15% |
| Oct 30, 2019 | $0.7813 | -5.14% |
| Oct 29, 2019 | $0.8236 | +2.21% |
| Oct 28, 2019 | $0.8058 | +1.28% |
| Oct 27, 2019 | $0.7956 | +5.90% |
| Oct 26, 2019 | $0.7513 | -2.49% |
| Oct 25, 2019 | $0.7705 | +7.16% |
| Oct 24, 2019 | $0.719 | +0.04% |
| Oct 23, 2019 | $0.7187 | -9.71% |
| Oct 22, 2019 | $0.796 | -1.73% |
| Oct 21, 2019 | $0.81 | -0.27% |
| Oct 20, 2019 | $0.8122 | +1.68% |
| Oct 19, 2019 | $0.7988 | -0.70% |
| Oct 18, 2019 | $0.8044 | -4.01% |
| Oct 17, 2019 | $0.838 | +2.38% |
| Oct 16, 2019 | $0.8185 | -4.61% |
| Oct 15, 2019 | $0.8581 | -1.59% |