BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 27, 2023 | $2.04 | -5.41% |
| Mar 26, 2023 | $2.16 | +1.84% |
| Mar 25, 2023 | $2.12 | -0.93% |
| Mar 24, 2023 | $2.14 | -4.80% |
| Mar 23, 2023 | $2.25 | +1.99% |
| Mar 22, 2023 | $2.21 | -2.65% |
| Mar 21, 2023 | $2.27 | +3.90% |
| Mar 20, 2023 | $2.18 | -6.35% |
| Mar 19, 2023 | $2.33 | +3.42% |
| Mar 18, 2023 | $2.25 | -3.64% |
| Mar 17, 2023 | $2.34 | +7.75% |
| Mar 16, 2023 | $2.17 | +2.36% |
| Mar 15, 2023 | $2.12 | -9.71% |
| Mar 14, 2023 | $2.35 | +5.39% |
| Mar 13, 2023 | $2.23 | +5.80% |
| Mar 12, 2023 | $2.11 | +8.62% |
| Mar 11, 2023 | $1.94 | -1.67% |
| Mar 10, 2023 | $1.97 | -0.71% |
| Mar 9, 2023 | $1.99 | -6.50% |
| Mar 8, 2023 | $2.12 | -6.39% |
| Mar 7, 2023 | $2.27 | -2.70% |
| Mar 6, 2023 | $2.33 | +2.82% |
| Mar 5, 2023 | $2.27 | 0.00% |
| Mar 4, 2023 | $2.27 | -5.07% |
| Mar 3, 2023 | $2.39 | -6.86% |
| Mar 2, 2023 | $2.56 | -0.43% |
| Mar 1, 2023 | $2.58 | +4.34% |
| Feb 28, 2023 | $2.47 | -3.89% |
| Feb 27, 2023 | $2.57 | -1.12% |
| Feb 26, 2023 | $2.60 | +2.41% |
| Feb 25, 2023 | $2.54 | -1.78% |
| Feb 24, 2023 | $2.58 | -6.85% |
| Feb 23, 2023 | $2.77 | -1.63% |
| Feb 22, 2023 | $2.82 | +0.82% |
| Feb 21, 2023 | $2.80 | -6.55% |
| Feb 20, 2023 | $2.99 | -3.33% |
| Feb 19, 2023 | $3.09 | +18.05% |
| Feb 18, 2023 | $2.62 | -0.27% |
| Feb 17, 2023 | $2.63 | +8.28% |
| Feb 16, 2023 | $2.43 | -6.37% |
| Feb 15, 2023 | $2.59 | +6.71% |
| Feb 14, 2023 | $2.43 | +5.93% |
| Feb 13, 2023 | $2.29 | -3.45% |
| Feb 12, 2023 | $2.38 | -1.98% |
| Feb 11, 2023 | $2.42 | +3.50% |
| Feb 10, 2023 | $2.34 | +0.77% |
| Feb 9, 2023 | $2.32 | -14.56% |
| Feb 8, 2023 | $2.72 | -3.79% |
| Feb 7, 2023 | $2.83 | +6.12% |
| Feb 6, 2023 | $2.66 | -0.11% |
| Feb 5, 2023 | $2.67 | -5.83% |
| Feb 4, 2023 | $2.83 | -2.35% |
| Feb 3, 2023 | $2.90 | +12.36% |
| Feb 2, 2023 | $2.58 | -0.73% |
| Feb 1, 2023 | $2.60 | +4.80% |
| Jan 31, 2023 | $2.48 | +1.18% |
| Jan 30, 2023 | $2.45 | -9.79% |
| Jan 29, 2023 | $2.72 | +0.93% |
| Jan 28, 2023 | $2.69 | +1.43% |
| Jan 27, 2023 | $2.65 | +10.58% |
| Jan 26, 2023 | $2.40 | +5.36% |
| Jan 25, 2023 | $2.28 | +4.74% |
| Jan 24, 2023 | $2.18 | -7.60% |
| Jan 23, 2023 | $2.35 | +3.52% |
| Jan 22, 2023 | $2.27 | +1.93% |
| Jan 21, 2023 | $2.23 | -3.17% |
| Jan 20, 2023 | $2.30 | +9.87% |
| Jan 19, 2023 | $2.10 | +1.11% |
| Jan 18, 2023 | $2.07 | -7.12% |
| Jan 17, 2023 | $2.23 | -5.62% |
| Jan 16, 2023 | $2.37 | +1.68% |
| Jan 15, 2023 | $2.33 | +7.78% |
| Jan 14, 2023 | $2.16 | +18.50% |
| Jan 13, 2023 | $1.82 | +4.53% |
| Jan 12, 2023 | $1.74 | +7.99% |
| Jan 11, 2023 | $1.61 | +1.25% |
| Jan 10, 2023 | $1.59 | +1.01% |
| Jan 9, 2023 | $1.58 | +3.75% |
| Jan 8, 2023 | $1.52 | +8.26% |
| Jan 7, 2023 | $1.41 | -0.43% |
| Jan 6, 2023 | $1.41 | +1.22% |
| Jan 5, 2023 | $1.39 | -0.57% |
| Jan 4, 2023 | $1.40 | +4.86% |
| Jan 3, 2023 | $1.34 | +0.15% |
| Jan 2, 2023 | $1.34 | +2.06% |
| Jan 1, 2023 | $1.31 | -0.15% |
| Dec 31, 2022 | $1.31 | -0.15% |
| Dec 30, 2022 | $1.31 | -1.50% |
| Dec 29, 2022 | $1.33 | -4.10% |
| Dec 28, 2022 | $1.39 | -9.16% |