BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Waves price history
1,980 daily closes since January 18, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 30, 2022 | $5.07 | -6.11% |
| Jun 29, 2022 | $5.40 | -0.18% |
| Jun 28, 2022 | $5.41 | -8.31% |
| Jun 27, 2022 | $5.90 | -0.17% |
| Jun 26, 2022 | $5.91 | -8.37% |
| Jun 25, 2022 | $6.45 | -1.98% |
| Jun 24, 2022 | $6.58 | +4.28% |
| Jun 23, 2022 | $6.31 | +7.50% |
| Jun 22, 2022 | $5.87 | -15.42% |
| Jun 21, 2022 | $6.94 | +43.09% |
| Jun 20, 2022 | $4.85 | +1.25% |
| Jun 19, 2022 | $4.79 | +5.27% |
| Jun 18, 2022 | $4.55 | -0.22% |
| Jun 17, 2022 | $4.56 | +4.83% |
| Jun 16, 2022 | $4.35 | -16.02% |
| Jun 15, 2022 | $5.18 | +6.80% |
| Jun 14, 2022 | $4.85 | +0.62% |
| Jun 13, 2022 | $4.82 | -10.41% |
| Jun 12, 2022 | $5.38 | -15.67% |
| Jun 11, 2022 | $6.38 | -8.46% |
| Jun 10, 2022 | $6.97 | -10.76% |
| Jun 9, 2022 | $7.81 | +1.96% |
| Jun 8, 2022 | $7.66 | -1.42% |
| Jun 7, 2022 | $7.77 | -6.72% |
| Jun 6, 2022 | $8.33 | +2.71% |
| Jun 5, 2022 | $8.11 | -8.67% |
| Jun 4, 2022 | $8.88 | -9.11% |
| Jun 3, 2022 | $9.77 | +2.63% |
| Jun 2, 2022 | $9.52 | +3.14% |
| Jun 1, 2022 | $9.23 | +2.67% |
| May 31, 2022 | $8.99 | +18.29% |
| May 30, 2022 | $7.60 | +70.40% |
| May 29, 2022 | $4.46 | +0.90% |
| May 28, 2022 | $4.42 | 0.00% |
| May 27, 2022 | $4.42 | -9.05% |
| May 26, 2022 | $4.86 | -11.15% |
| May 25, 2022 | $5.47 | -3.01% |
| May 24, 2022 | $5.64 | -0.53% |
| May 23, 2022 | $5.67 | -4.22% |
| May 22, 2022 | $5.92 | +2.25% |
| May 21, 2022 | $5.79 | +0.35% |
| May 20, 2022 | $5.77 | -7.83% |
| May 19, 2022 | $6.26 | +1.62% |
| May 18, 2022 | $6.16 | -10.20% |
| May 17, 2022 | $6.86 | +5.70% |
| May 16, 2022 | $6.49 | -10.73% |
| May 15, 2022 | $7.27 | +1.82% |
| May 14, 2022 | $7.14 | +1.56% |
| May 13, 2022 | $7.03 | +4.77% |
| May 12, 2022 | $6.71 | -15.60% |
| May 11, 2022 | $7.95 | -33.19% |
| May 10, 2022 | $11.90 | -1.90% |
| May 9, 2022 | $12.13 | -6.04% |
| May 8, 2022 | $12.91 | -2.12% |
| May 7, 2022 | $13.19 | -6.45% |
| May 6, 2022 | $14.10 | +2.92% |
| May 5, 2022 | $13.70 | -11.38% |
| May 4, 2022 | $15.46 | +29.16% |
| May 3, 2022 | $11.97 | -4.32% |
| May 2, 2022 | $12.51 | -5.30% |
| May 1, 2022 | $13.21 | +4.18% |
| Apr 30, 2022 | $12.68 | -10.45% |
| Apr 29, 2022 | $14.16 | -8.17% |
| Apr 28, 2022 | $15.42 | -4.70% |
| Apr 27, 2022 | $16.18 | +6.10% |
| Apr 26, 2022 | $15.25 | -10.03% |
| Apr 25, 2022 | $16.95 | -2.92% |
| Apr 24, 2022 | $17.46 | -5.37% |
| Apr 23, 2022 | $18.45 | -3.45% |
| Apr 22, 2022 | $19.11 | -0.36% |
| Apr 21, 2022 | $19.18 | -5.52% |
| Apr 20, 2022 | $20.30 | -4.06% |
| Apr 19, 2022 | $21.16 | +3.32% |
| Apr 18, 2022 | $20.48 | +2.40% |
| Apr 17, 2022 | $20.00 | -6.93% |
| Apr 16, 2022 | $21.49 | -3.02% |
| Apr 15, 2022 | $22.16 | +4.28% |
| Apr 14, 2022 | $21.25 | -2.12% |
| Apr 13, 2022 | $21.71 | -1.99% |
| Apr 12, 2022 | $22.15 | -6.58% |
| Apr 11, 2022 | $23.71 | +2.42% |
| Apr 10, 2022 | $23.15 | -6.39% |
| Apr 9, 2022 | $24.73 | -6.04% |
| Apr 8, 2022 | $26.32 | -13.08% |
| Apr 7, 2022 | $30.28 | +5.10% |
| Apr 6, 2022 | $28.81 | -5.51% |
| Apr 5, 2022 | $30.49 | -12.26% |
| Apr 4, 2022 | $34.75 | -25.86% |
| Apr 3, 2022 | $46.87 | -4.19% |
| Apr 2, 2022 | $48.92 | -6.32% |