BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
WEMIX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1884 | -1.04% |
| Oct 11, 2026 | $0.1904 | -0.11% |
| Oct 10, 2026 | $0.1906 | +0.22% |
| Oct 9, 2026 | $0.1901 | -0.20% |
| Oct 8, 2026 | $0.1905 | -0.67% |
| Oct 7, 2026 | $0.1918 | -0.65% |
| Oct 6, 2026 | $0.1931 | -0.58% |
| Oct 5, 2026 | $0.1942 | +0.00% |
| Oct 4, 2026 | $0.1942 | +0.06% |
| Oct 3, 2026 | $0.1941 | -0.20% |
| Oct 2, 2026 | $0.1945 | +0.57% |
| Oct 1, 2026 | $0.1934 | -0.27% |
| Sep 30, 2026 | $0.1939 | -0.58% |
| Sep 29, 2026 | $0.195 | -0.74% |
| Sep 28, 2026 | $0.1965 | -0.31% |
| Sep 27, 2026 | $0.1971 | +0.07% |
| Sep 26, 2026 | $0.197 | -0.94% |
| Sep 25, 2026 | $0.1988 | -1.17% |
| Sep 24, 2026 | $0.2012 | +0.98% |
| Sep 23, 2026 | $0.1992 | +1.76% |
| Sep 22, 2026 | $0.1958 | +0.86% |
| Sep 21, 2026 | $0.1941 | +0.97% |
| Sep 20, 2026 | $0.1922 | -0.53% |
| Sep 19, 2026 | $0.1933 | +2.73% |
| Sep 18, 2026 | $0.1881 | +1.39% |
| Sep 17, 2026 | $0.1855 | -1.30% |
| Sep 16, 2026 | $0.188 | -0.73% |
| Sep 15, 2026 | $0.1894 | +0.28% |
| Sep 14, 2026 | $0.1888 | +1.16% |
| Sep 13, 2026 | $0.1867 | +0.39% |
| Sep 12, 2026 | $0.186 | -0.59% |
| Sep 11, 2026 | $0.1871 | -4.28% |
| Sep 10, 2026 | $0.1954 | -0.22% |
| Sep 9, 2026 | $0.1959 | +0.52% |
| Sep 8, 2026 | $0.1949 | -1.47% |
| Sep 7, 2026 | $0.1978 | +2.92% |
| Sep 6, 2026 | $0.1922 | +0.03% |
| Sep 5, 2026 | $0.1921 | -2.59% |
| Sep 4, 2026 | $0.1972 | -1.44% |
| Sep 3, 2026 | $0.2001 | -0.95% |
| Sep 2, 2026 | $0.202 | +0.31% |
| Sep 1, 2026 | $0.2014 | -2.67% |
| Aug 31, 2026 | $0.2069 | -0.30% |
| Aug 30, 2026 | $0.2075 | -0.05% |
| Aug 29, 2026 | $0.2076 | -0.04% |
| Aug 28, 2026 | $0.2077 | +5.07% |
| Aug 27, 2026 | $0.1977 | +0.76% |
| Aug 26, 2026 | $0.1962 | +0.05% |
| Aug 25, 2026 | $0.1961 | -0.06% |
| Aug 24, 2026 | $0.1962 | +1.10% |
| Aug 23, 2026 | $0.1941 | -0.59% |
| Aug 22, 2026 | $0.1952 | -0.72% |
| Aug 21, 2026 | $0.1967 | +1.19% |
| Aug 20, 2026 | $0.1943 | -0.45% |
| Aug 19, 2026 | $0.1952 | -3.34% |
| Aug 18, 2026 | $0.202 | +3.24% |
| Aug 17, 2026 | $0.1956 | -0.06% |
| Aug 16, 2026 | $0.1957 | -1.03% |
| Aug 15, 2026 | $0.1978 | +1.59% |
| Aug 14, 2026 | $0.1947 | -2.58% |
| Aug 13, 2026 | $0.1998 | -0.75% |
| Aug 12, 2026 | $0.2014 | -1.40% |
| Aug 11, 2026 | $0.2042 | +2.56% |
| Aug 10, 2026 | $0.1991 | -4.04% |
| Aug 9, 2026 | $0.2075 | +2.63% |
| Aug 8, 2026 | $0.2022 | -2.82% |
| Aug 7, 2026 | $0.208 | -0.71% |
| Aug 6, 2026 | $0.2095 | +4.38% |
| Aug 5, 2026 | $0.2007 | +3.64% |
| Aug 4, 2026 | $0.1937 | -1.85% |
| Aug 3, 2026 | $0.1973 | -0.27% |
| Aug 2, 2026 | $0.1979 | -0.98% |
| Aug 1, 2026 | $0.1998 | +1.54% |
| Jul 31, 2026 | $0.1968 | +2.89% |
| Jul 30, 2026 | $0.1913 | -3.21% |
| Jul 29, 2026 | $0.1976 | -5.93% |
| Jul 28, 2026 | $0.2101 | +4.36% |
| Jul 27, 2026 | $0.2013 | -13.55% |
| Jul 26, 2026 | $0.2328 | +0.37% |
| Jul 25, 2026 | $0.232 | -1.83% |
| Jul 24, 2026 | $0.2363 | +1.05% |
| Jul 23, 2026 | $0.2339 | -2.01% |
| Jul 22, 2026 | $0.2387 | -0.63% |
| Jul 21, 2026 | $0.2402 | -0.77% |
| Jul 20, 2026 | $0.2421 | +1.06% |
| Jul 19, 2026 | $0.2395 | +0.70% |
| Jul 18, 2026 | $0.2379 | -0.37% |
| Jul 17, 2026 | $0.2387 | -2.38% |
| Jul 16, 2026 | $0.2445 | -0.62% |
| Jul 15, 2026 | $0.2461 | +1.40% |