BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
WhiteBIT Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $82.35 | -0.10% |
| Oct 11, 2026 | $82.43 | +0.84% |
| Oct 10, 2026 | $81.75 | +1.72% |
| Oct 9, 2026 | $80.36 | -3.07% |
| Oct 8, 2026 | $82.91 | -2.94% |
| Oct 7, 2026 | $85.42 | -0.33% |
| Oct 6, 2026 | $85.70 | -0.37% |
| Oct 5, 2026 | $86.02 | +2.07% |
| Oct 4, 2026 | $84.27 | +0.25% |
| Oct 3, 2026 | $84.07 | -0.78% |
| Oct 2, 2026 | $84.73 | +1.47% |
| Oct 1, 2026 | $83.50 | +0.01% |
| Sep 30, 2026 | $83.49 | -0.04% |
| Sep 29, 2026 | $83.53 | -0.81% |
| Sep 28, 2026 | $84.21 | +0.04% |
| Sep 27, 2026 | $84.18 | +0.30% |
| Sep 26, 2026 | $83.93 | -0.27% |
| Sep 25, 2026 | $84.16 | -0.66% |
| Sep 24, 2026 | $84.72 | -2.25% |
| Sep 23, 2026 | $86.66 | -0.57% |
| Sep 22, 2026 | $87.16 | +5.17% |
| Sep 21, 2026 | $82.87 | +0.01% |
| Sep 20, 2026 | $82.87 | -0.19% |
| Sep 19, 2026 | $83.02 | +5.49% |
| Sep 18, 2026 | $78.71 | +0.70% |
| Sep 17, 2026 | $78.16 | +0.53% |
| Sep 16, 2026 | $77.75 | -3.88% |
| Sep 15, 2026 | $80.89 | +1.60% |
| Sep 14, 2026 | $79.61 | -0.85% |
| Sep 13, 2026 | $80.29 | +0.20% |
| Sep 12, 2026 | $80.14 | +1.12% |
| Sep 11, 2026 | $79.24 | -1.92% |
| Sep 10, 2026 | $80.79 | -0.56% |
| Sep 9, 2026 | $81.25 | +6.20% |
| Sep 8, 2026 | $76.51 | +3.47% |
| Sep 7, 2026 | $73.94 | +0.68% |
| Sep 6, 2026 | $73.45 | +0.30% |
| Sep 5, 2026 | $73.23 | -1.14% |
| Sep 4, 2026 | $74.07 | +4.63% |
| Sep 3, 2026 | $70.80 | -0.66% |
| Sep 2, 2026 | $71.27 | -1.56% |
| Sep 1, 2026 | $72.39 | +1.32% |
| Aug 31, 2026 | $71.45 | -0.95% |
| Aug 30, 2026 | $72.13 | +0.53% |
| Aug 29, 2026 | $71.75 | -3.01% |
| Aug 28, 2026 | $73.98 | +1.14% |
| Aug 27, 2026 | $73.15 | +1.01% |
| Aug 26, 2026 | $72.42 | -1.26% |
| Aug 25, 2026 | $73.35 | +1.03% |
| Aug 24, 2026 | $72.60 | +1.01% |
| Aug 23, 2026 | $71.87 | -1.00% |
| Aug 22, 2026 | $72.60 | +19.15% |
| Aug 21, 2026 | $60.93 | +2.30% |
| Aug 20, 2026 | $59.56 | +6.76% |
| Aug 19, 2026 | $55.79 | +0.25% |
| Aug 18, 2026 | $55.65 | +2.19% |
| Aug 17, 2026 | $54.45 | -0.37% |
| Aug 16, 2026 | $54.65 | +0.16% |
| Aug 15, 2026 | $54.57 | -0.65% |
| Aug 14, 2026 | $54.92 | -0.04% |
| Aug 13, 2026 | $54.94 | -0.16% |
| Aug 12, 2026 | $55.03 | -0.23% |
| Aug 11, 2026 | $55.16 | -1.61% |
| Aug 10, 2026 | $56.06 | -0.18% |
| Aug 9, 2026 | $56.16 | +0.07% |
| Aug 8, 2026 | $56.12 | +0.85% |
| Aug 7, 2026 | $55.65 | -0.61% |
| Aug 6, 2026 | $55.99 | +1.02% |
| Aug 5, 2026 | $55.42 | +0.75% |
| Aug 4, 2026 | $55.01 | -0.49% |
| Aug 3, 2026 | $55.28 | +1.05% |
| Aug 2, 2026 | $54.71 | -0.20% |
| Aug 1, 2026 | $54.82 | -2.94% |
| Jul 31, 2026 | $56.48 | +1.04% |
| Jul 30, 2026 | $55.90 | -0.18% |
| Jul 29, 2026 | $56.00 | +0.50% |
| Jul 28, 2026 | $55.72 | -2.70% |
| Jul 27, 2026 | $57.26 | +2.05% |
| Jul 26, 2026 | $56.12 | +0.43% |
| Jul 25, 2026 | $55.87 | -1.24% |
| Jul 24, 2026 | $56.57 | -1.39% |
| Jul 23, 2026 | $57.37 | -0.56% |
| Jul 22, 2026 | $57.69 | +1.77% |
| Jul 21, 2026 | $56.69 | +0.76% |
| Jul 20, 2026 | $56.27 | -0.03% |
| Jul 19, 2026 | $56.29 | +1.08% |
| Jul 18, 2026 | $55.68 | -0.13% |
| Jul 17, 2026 | $55.75 | -1.77% |
| Jul 16, 2026 | $56.76 | +0.22% |
| Jul 15, 2026 | $56.63 | +3.75% |