BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
WhiteBridge price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002088 | -9.33% |
| Oct 11, 2026 | $0.002303 | +15.77% |
| Oct 10, 2026 | $0.001989 | +8.93% |
| Oct 9, 2026 | $0.001826 | +0.77% |
| Oct 8, 2026 | $0.001812 | -11.00% |
| Oct 7, 2026 | $0.002036 | -6.48% |
| Oct 6, 2026 | $0.002177 | -1.72% |
| Oct 5, 2026 | $0.002215 | -8.17% |
| Oct 4, 2026 | $0.002412 | -3.94% |
| Oct 3, 2026 | $0.002511 | +14.29% |
| Oct 2, 2026 | $0.002197 | +0.18% |
| Oct 1, 2026 | $0.002193 | -10.12% |
| Sep 30, 2026 | $0.00244 | +5.67% |
| Sep 29, 2026 | $0.002309 | +1.76% |
| Sep 28, 2026 | $0.002269 | -14.22% |
| Sep 27, 2026 | $0.002645 | +8.89% |
| Sep 26, 2026 | $0.002429 | -3.42% |
| Sep 25, 2026 | $0.002515 | +17.30% |
| Sep 24, 2026 | $0.002144 | -13.02% |
| Sep 23, 2026 | $0.002465 | -18.24% |
| Sep 22, 2026 | $0.003015 | -7.29% |
| Sep 21, 2026 | $0.003252 | +20.89% |
| Sep 20, 2026 | $0.00269 | -5.61% |
| Sep 19, 2026 | $0.00285 | +0.81% |
| Sep 18, 2026 | $0.002827 | -7.16% |
| Sep 17, 2026 | $0.003045 | +6.25% |
| Sep 16, 2026 | $0.002866 | -25.33% |
| Sep 15, 2026 | $0.003838 | +7.66% |
| Sep 14, 2026 | $0.003565 | +41.92% |
| Sep 13, 2026 | $0.002512 | +34.04% |
| Sep 12, 2026 | $0.001874 | +4.11% |
| Sep 11, 2026 | $0.0018 | -9.95% |
| Sep 10, 2026 | $0.001999 | -28.27% |
| Sep 9, 2026 | $0.002787 | -53.55% |
| Sep 8, 2026 | $0.006 | +116.37% |
| Sep 7, 2026 | $0.002773 | -3.45% |
| Sep 6, 2026 | $0.002872 | -0.24% |
| Sep 5, 2026 | $0.002879 | -6.28% |
| Sep 4, 2026 | $0.003072 | -4.74% |
| Sep 3, 2026 | $0.003225 | +20.65% |
| Sep 2, 2026 | $0.002673 | -19.32% |
| Sep 1, 2026 | $0.003313 | +16.57% |
| Aug 31, 2026 | $0.002842 | +54.88% |
| Aug 30, 2026 | $0.001835 | -1.08% |
| Aug 29, 2026 | $0.001855 | +4.10% |
| Aug 28, 2026 | $0.001782 | +6.01% |
| Aug 27, 2026 | $0.001681 | -0.83% |
| Aug 26, 2026 | $0.001695 | -6.46% |
| Aug 25, 2026 | $0.001812 | -3.62% |
| Aug 24, 2026 | $0.00188 | -10.13% |
| Aug 23, 2026 | $0.002092 | +3.31% |
| Aug 22, 2026 | $0.002025 | -2.03% |
| Aug 21, 2026 | $0.002067 | +1.03% |
| Aug 20, 2026 | $0.002046 | +5.46% |
| Aug 19, 2026 | $0.00194 | +3.47% |
| Aug 18, 2026 | $0.001875 | +0.16% |
| Aug 17, 2026 | $0.001872 | +3.20% |
| Aug 16, 2026 | $0.001814 | +8.23% |
| Aug 15, 2026 | $0.001676 | -0.95% |
| Aug 14, 2026 | $0.001692 | +7.22% |
| Aug 13, 2026 | $0.001578 | -1.74% |
| Aug 12, 2026 | $0.001606 | +0.31% |
| Aug 11, 2026 | $0.001601 | -1.72% |
| Aug 10, 2026 | $0.001629 | +7.10% |
| Aug 9, 2026 | $0.001521 | +0.20% |
| Aug 8, 2026 | $0.001518 | +0.46% |
| Aug 7, 2026 | $0.001511 | +0.27% |
| Aug 6, 2026 | $0.001507 | -0.53% |
| Aug 5, 2026 | $0.001515 | -0.72% |
| Aug 4, 2026 | $0.001526 | +7.01% |
| Aug 3, 2026 | $0.001426 | -0.28% |
| Aug 2, 2026 | $0.00143 | -6.47% |
| Aug 1, 2026 | $0.001529 | -11.36% |
| Jul 31, 2026 | $0.001725 | -1.26% |
| Jul 30, 2026 | $0.001747 | -2.51% |
| Jul 29, 2026 | $0.001792 | -0.11% |
| Jul 28, 2026 | $0.001794 | -1.05% |
| Jul 27, 2026 | $0.001813 | +5.59% |
| Jul 26, 2026 | $0.001717 | +1.72% |
| Jul 25, 2026 | $0.001688 | -1.00% |
| Jul 24, 2026 | $0.001705 | +1.61% |
| Jul 23, 2026 | $0.001678 | +4.16% |
| Jul 22, 2026 | $0.001611 | +8.12% |
| Jul 21, 2026 | $0.00149 | +3.69% |
| Jul 20, 2026 | $0.001437 | -0.55% |
| Jul 19, 2026 | $0.001445 | -0.62% |
| Jul 18, 2026 | $0.001454 | -1.36% |
| Jul 17, 2026 | $0.001474 | +0.20% |
| Jul 16, 2026 | $0.001471 | -1.41% |
| Jul 15, 2026 | $0.001492 | -6.92% |