BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
WhiteBridge price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001603 | +0.25% |
| Jul 13, 2026 | $0.001599 | -4.48% |
| Jul 12, 2026 | $0.001674 | +3.65% |
| Jul 11, 2026 | $0.001615 | +0.50% |
| Jul 10, 2026 | $0.001607 | +2.16% |
| Jul 9, 2026 | $0.001573 | -1.69% |
| Jul 8, 2026 | $0.0016 | +4.30% |
| Jul 7, 2026 | $0.001534 | -1.22% |
| Jul 6, 2026 | $0.001553 | -4.90% |
| Jul 5, 2026 | $0.001633 | -2.33% |
| Jul 4, 2026 | $0.001672 | +3.98% |
| Jul 3, 2026 | $0.001608 | +6.42% |
| Jul 2, 2026 | $0.001511 | -0.26% |
| Jul 1, 2026 | $0.001515 | -0.85% |
| Jun 30, 2026 | $0.001528 | -0.59% |
| Jun 29, 2026 | $0.001537 | -8.89% |
| Jun 28, 2026 | $0.001687 | -5.06% |
| Jun 27, 2026 | $0.001777 | -3.58% |
| Jun 26, 2026 | $0.001843 | -5.54% |
| Jun 25, 2026 | $0.001951 | +2.96% |
| Jun 24, 2026 | $0.001895 | -0.37% |
| Jun 23, 2026 | $0.001902 | -6.99% |
| Jun 22, 2026 | $0.002045 | +8.26% |
| Jun 21, 2026 | $0.001889 | +30.73% |
| Jun 20, 2026 | $0.001445 | -5.31% |
| Jun 19, 2026 | $0.001526 | +9.08% |
| Jun 18, 2026 | $0.001399 | -1.20% |
| Jun 17, 2026 | $0.001416 | -20.14% |
| Jun 16, 2026 | $0.001773 | -4.93% |
| Jun 15, 2026 | $0.001865 | -1.22% |
| Jun 14, 2026 | $0.001888 | -1.05% |
| Jun 13, 2026 | $0.001908 | -1.40% |
| Jun 12, 2026 | $0.001935 | -5.47% |
| Jun 11, 2026 | $0.002047 | +0.24% |
| Jun 10, 2026 | $0.002042 | +3.81% |
| Jun 9, 2026 | $0.001967 | -1.45% |
| Jun 8, 2026 | $0.001996 | -0.45% |
| Jun 7, 2026 | $0.002005 | -0.05% |
| Jun 6, 2026 | $0.002006 | -4.02% |
| Jun 5, 2026 | $0.00209 | -0.99% |
| Jun 4, 2026 | $0.002111 | -0.24% |
| Jun 3, 2026 | $0.002116 | +3.98% |
| Jun 2, 2026 | $0.002035 | +28.80% |
| Jun 1, 2026 | $0.00158 | +3.81% |
| May 31, 2026 | $0.001522 | -0.65% |
| May 30, 2026 | $0.001532 | +2.89% |
| May 29, 2026 | $0.001489 | +1.15% |
| May 28, 2026 | $0.001472 | +3.59% |
| May 27, 2026 | $0.001421 | +5.81% |
| May 26, 2026 | $0.001343 | +3.07% |
| May 25, 2026 | $0.001303 | +11.46% |
| May 24, 2026 | $0.001169 | -1.68% |
| May 23, 2026 | $0.001189 | -2.94% |
| May 22, 2026 | $0.001225 | -6.27% |
| May 21, 2026 | $0.001307 | +9.92% |
| May 20, 2026 | $0.001189 | +0.25% |
| May 19, 2026 | $0.001186 | -1.33% |
| May 18, 2026 | $0.001202 | -3.61% |
| May 17, 2026 | $0.001247 | +0.65% |
| May 16, 2026 | $0.001239 | -6.84% |
| May 15, 2026 | $0.00133 | +4.56% |
| May 14, 2026 | $0.001272 | -4.36% |
| May 13, 2026 | $0.00133 | +0.15% |
| May 12, 2026 | $0.001328 | +3.27% |
| May 11, 2026 | $0.001286 | +1.74% |
| May 10, 2026 | $0.001264 | -1.02% |
| May 9, 2026 | $0.001277 | -2.82% |
| May 8, 2026 | $0.001314 | -0.45% |
| May 7, 2026 | $0.00132 | +7.76% |
| May 6, 2026 | $0.001225 | +4.17% |
| May 5, 2026 | $0.001176 | -5.62% |
| May 4, 2026 | $0.001246 | -2.35% |
| May 3, 2026 | $0.001276 | -2.60% |
| May 2, 2026 | $0.00131 | -5.21% |
| May 1, 2026 | $0.001382 | -19.93% |
| Apr 30, 2026 | $0.001726 | -16.25% |
| Apr 29, 2026 | $0.002061 | -1.62% |
| Apr 28, 2026 | $0.002095 | +17.70% |
| Apr 27, 2026 | $0.00178 | +10.77% |
| Apr 26, 2026 | $0.001607 | -7.80% |
| Apr 25, 2026 | $0.001743 | -4.28% |
| Apr 24, 2026 | $0.001821 | -9.54% |
| Apr 23, 2026 | $0.002013 | +5.72% |
| Apr 22, 2026 | $0.001904 | +14.29% |
| Apr 21, 2026 | $0.001666 | -4.42% |
| Apr 20, 2026 | $0.001743 | +3.38% |
| Apr 19, 2026 | $0.001686 | -13.36% |
| Apr 18, 2026 | $0.001946 | +29.05% |
| Apr 17, 2026 | $0.001508 | -6.51% |
| Apr 16, 2026 | $0.001613 | -7.72% |