BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
WhiteBridge price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001748 | -9.62% |
| Apr 14, 2026 | $0.001934 | -20.96% |
| Apr 13, 2026 | $0.002447 | -30.50% |
| Apr 12, 2026 | $0.003521 | +27.76% |
| Apr 11, 2026 | $0.002756 | +14.26% |
| Apr 10, 2026 | $0.002412 | -3.25% |
| Apr 9, 2026 | $0.002493 | +3.79% |
| Apr 8, 2026 | $0.002402 | -6.90% |
| Apr 7, 2026 | $0.00258 | -3.73% |
| Apr 6, 2026 | $0.00268 | -6.52% |
| Apr 5, 2026 | $0.002867 | +11.08% |
| Apr 4, 2026 | $0.002581 | -3.44% |
| Apr 3, 2026 | $0.002673 | -0.11% |
| Apr 2, 2026 | $0.002676 | -3.04% |
| Apr 1, 2026 | $0.00276 | -2.71% |
| Mar 31, 2026 | $0.002837 | +4.26% |
| Mar 30, 2026 | $0.002721 | +0.74% |
| Mar 29, 2026 | $0.002701 | +0.97% |
| Mar 28, 2026 | $0.002675 | -1.51% |
| Mar 27, 2026 | $0.002716 | -2.27% |
| Mar 26, 2026 | $0.002779 | +2.36% |
| Mar 25, 2026 | $0.002715 | -8.18% |
| Mar 24, 2026 | $0.002957 | -9.13% |
| Mar 23, 2026 | $0.003254 | +2.97% |
| Mar 22, 2026 | $0.00316 | -0.03% |
| Mar 21, 2026 | $0.003161 | +0.22% |
| Mar 20, 2026 | $0.003154 | -9.29% |
| Mar 19, 2026 | $0.003477 | -0.60% |
| Mar 18, 2026 | $0.003498 | -6.40% |
| Mar 17, 2026 | $0.003737 | +13.86% |
| Mar 16, 2026 | $0.003282 | -11.11% |
| Mar 15, 2026 | $0.003692 | +3.77% |
| Mar 14, 2026 | $0.003558 | +3.40% |
| Mar 13, 2026 | $0.003441 | +0.88% |
| Mar 12, 2026 | $0.003411 | -5.72% |
| Mar 11, 2026 | $0.003618 | +4.81% |
| Mar 10, 2026 | $0.003452 | -9.06% |
| Mar 9, 2026 | $0.003796 | -1.56% |
| Mar 8, 2026 | $0.003856 | +4.22% |
| Mar 7, 2026 | $0.0037 | -3.01% |
| Mar 6, 2026 | $0.003815 | +26.87% |
| Mar 5, 2026 | $0.003007 | -6.24% |
| Mar 4, 2026 | $0.003207 | -3.20% |
| Mar 3, 2026 | $0.003313 | -1.55% |
| Mar 2, 2026 | $0.003365 | -9.20% |
| Mar 1, 2026 | $0.003706 | +9.26% |
| Feb 28, 2026 | $0.003392 | -9.62% |
| Feb 27, 2026 | $0.003753 | +10.68% |
| Feb 26, 2026 | $0.003391 | +6.80% |
| Feb 25, 2026 | $0.003175 | -2.46% |
| Feb 24, 2026 | $0.003255 | +0.25% |
| Feb 23, 2026 | $0.003247 | -0.15% |
| Feb 22, 2026 | $0.003252 | -2.66% |
| Feb 21, 2026 | $0.003341 | -0.30% |
| Feb 20, 2026 | $0.003351 | +1.79% |
| Feb 19, 2026 | $0.003292 | -7.63% |
| Feb 18, 2026 | $0.003564 | -2.36% |
| Feb 17, 2026 | $0.00365 | -1.08% |
| Feb 16, 2026 | $0.00369 | +0.68% |
| Feb 15, 2026 | $0.003665 | -0.35% |
| Feb 14, 2026 | $0.003678 | +4.91% |
| Feb 13, 2026 | $0.003506 | -4.91% |
| Feb 12, 2026 | $0.003687 | -4.23% |
| Feb 11, 2026 | $0.00385 | -7.78% |
| Feb 10, 2026 | $0.004175 | +8.50% |
| Feb 9, 2026 | $0.003848 | +3.89% |
| Feb 8, 2026 | $0.003704 | -7.70% |
| Feb 7, 2026 | $0.004013 | +15.02% |
| Feb 6, 2026 | $0.003489 | +1.78% |
| Feb 5, 2026 | $0.003428 | -6.19% |
| Feb 4, 2026 | $0.003654 | -0.30% |
| Feb 3, 2026 | $0.003665 | -8.69% |
| Feb 2, 2026 | $0.004014 | -0.50% |
| Feb 1, 2026 | $0.004034 | -3.61% |
| Jan 31, 2026 | $0.004185 | -3.35% |
| Jan 30, 2026 | $0.00433 | -1.81% |
| Jan 29, 2026 | $0.00441 | -1.30% |
| Jan 28, 2026 | $0.004468 | -2.30% |
| Jan 27, 2026 | $0.004573 | -2.49% |
| Jan 26, 2026 | $0.00469 | -1.08% |
| Jan 25, 2026 | $0.004741 | -10.28% |
| Jan 24, 2026 | $0.005284 | -1.82% |
| Jan 23, 2026 | $0.005382 | -3.55% |
| Jan 22, 2026 | $0.00558 | -3.01% |
| Jan 21, 2026 | $0.005753 | -1.15% |
| Jan 20, 2026 | $0.00582 | -1.72% |
| Jan 19, 2026 | $0.005922 | -2.13% |
| Jan 18, 2026 | $0.006051 | +0.93% |
| Jan 17, 2026 | $0.005995 | -0.66% |
| Jan 16, 2026 | $0.006035 | +0.99% |