BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
WhiteBridge price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005976 | +0.61% |
| Jan 14, 2026 | $0.00594 | +0.32% |
| Jan 13, 2026 | $0.005921 | +0.34% |
| Jan 12, 2026 | $0.005901 | -0.24% |
| Jan 11, 2026 | $0.005915 | -1.74% |
| Jan 10, 2026 | $0.00602 | -0.86% |
| Jan 9, 2026 | $0.006072 | +0.63% |
| Jan 8, 2026 | $0.006034 | -1.00% |
| Jan 7, 2026 | $0.006095 | -1.96% |
| Jan 6, 2026 | $0.006217 | -0.08% |
| Jan 5, 2026 | $0.006222 | +1.77% |
| Jan 4, 2026 | $0.006114 | +0.23% |
| Jan 3, 2026 | $0.0061 | +0.41% |
| Jan 2, 2026 | $0.006075 | +1.03% |
| Jan 1, 2026 | $0.006013 | +0.72% |
| Dec 31, 2025 | $0.00597 | +0.13% |
| Dec 30, 2025 | $0.005962 | +1.93% |
| Dec 29, 2025 | $0.005849 | -0.59% |
| Dec 28, 2025 | $0.005884 | -0.62% |
| Dec 27, 2025 | $0.005921 | -2.50% |
| Dec 26, 2025 | $0.006073 | -0.91% |
| Dec 25, 2025 | $0.006129 | -0.41% |
| Dec 24, 2025 | $0.006154 | +2.64% |
| Dec 23, 2025 | $0.005996 | -8.30% |
| Dec 22, 2025 | $0.006539 | +2.24% |
| Dec 21, 2025 | $0.006396 | -4.48% |
| Dec 20, 2025 | $0.006696 | +1.27% |
| Dec 19, 2025 | $0.006612 | -1.33% |
| Dec 18, 2025 | $0.006701 | +1.55% |
| Dec 17, 2025 | $0.006599 | +0.33% |
| Dec 16, 2025 | $0.006577 | -1.47% |
| Dec 15, 2025 | $0.006675 | +0.30% |
| Dec 14, 2025 | $0.006655 | +0.56% |
| Dec 13, 2025 | $0.006618 | -0.54% |
| Dec 12, 2025 | $0.006654 | -1.23% |
| Dec 11, 2025 | $0.006737 | -1.66% |
| Dec 10, 2025 | $0.006851 | -2.34% |
| Dec 9, 2025 | $0.007015 | -0.33% |
| Dec 8, 2025 | $0.007038 | -1.37% |
| Dec 7, 2025 | $0.007136 | -0.25% |
| Dec 6, 2025 | $0.007154 | -2.48% |
| Dec 5, 2025 | $0.007336 | -1.05% |
| Dec 4, 2025 | $0.007414 | +1.08% |
| Dec 3, 2025 | $0.007335 | -3.68% |
| Dec 2, 2025 | $0.007615 | -4.38% |
| Dec 1, 2025 | $0.007964 | -1.63% |
| Nov 30, 2025 | $0.008096 | +0.36% |
| Nov 29, 2025 | $0.008067 | +0.25% |
| Nov 28, 2025 | $0.008047 | -5.04% |
| Nov 27, 2025 | $0.008474 | -14.81% |
| Nov 26, 2025 | $0.009947 | +4.54% |
| Nov 25, 2025 | $0.009515 | +3.63% |
| Nov 24, 2025 | $0.009182 | -1.24% |
| Nov 23, 2025 | $0.009297 | +1.63% |
| Nov 22, 2025 | $0.009148 | -4.28% |
| Nov 21, 2025 | $0.009557 | -4.43% |
| Nov 20, 2025 | $0.01 | -3.63% |
| Nov 19, 2025 | $0.01038 | -4.99% |
| Nov 18, 2025 | $0.01092 | -3.99% |
| Nov 17, 2025 | $0.01138 | +0.05% |
| Nov 16, 2025 | $0.01137 | -0.81% |
| Nov 15, 2025 | $0.01146 | -0.29% |
| Nov 14, 2025 | $0.0115 | -9.52% |
| Nov 13, 2025 | $0.01271 | -14.01% |
| Nov 12, 2025 | $0.01478 | +4.79% |
| Nov 11, 2025 | $0.0141 | -6.44% |
| Nov 10, 2025 | $0.01507 | -16.31% |
| Nov 9, 2025 | $0.01801 | +4.76% |
| Nov 8, 2025 | $0.01719 | +21.95% |
| Nov 7, 2025 | $0.01409 | +15.30% |
| Nov 6, 2025 | $0.01222 | -1.58% |
| Nov 5, 2025 | $0.01242 | -6.56% |
| Nov 4, 2025 | $0.01329 | -18.32% |
| Nov 3, 2025 | $0.01627 | -16.96% |
| Nov 2, 2025 | $0.0196 | -3.36% |
| Nov 1, 2025 | $0.02028 | +4.26% |
| Oct 31, 2025 | $0.01945 | -8.13% |
| Oct 30, 2025 | $0.02117 | -7.02% |
| Oct 29, 2025 | $0.02277 | +7.09% |
| Oct 28, 2025 | $0.02126 | -22.43% |
| Oct 27, 2025 | $0.02741 | -13.33% |
| Oct 26, 2025 | $0.03163 | +0.56% |
| Oct 25, 2025 | $0.03145 | +13.57% |
| Oct 24, 2025 | $0.02769 | -13.03% |
| Oct 23, 2025 | $0.03184 | +15.97% |
| Oct 22, 2025 | $0.02746 | -0.73% |
| Oct 21, 2025 | $0.02766 | -13.36% |
| Oct 20, 2025 | $0.03193 | -23.96% |
| Oct 19, 2025 | $0.04199 | -15.82% |
| Oct 18, 2025 | $0.04988 | +23.51% |