BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
World Liberty Financial price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05699 | +0.00% |
| Oct 11, 2026 | $0.05699 | -0.03% |
| Oct 10, 2026 | $0.05701 | +4.20% |
| Oct 9, 2026 | $0.05471 | -0.84% |
| Oct 8, 2026 | $0.05517 | -1.93% |
| Oct 7, 2026 | $0.05626 | +2.16% |
| Oct 6, 2026 | $0.05507 | -0.07% |
| Oct 5, 2026 | $0.05511 | +0.09% |
| Oct 4, 2026 | $0.05505 | -0.54% |
| Oct 3, 2026 | $0.05535 | -1.03% |
| Oct 2, 2026 | $0.05593 | +1.45% |
| Oct 1, 2026 | $0.05513 | -2.48% |
| Sep 30, 2026 | $0.05654 | -0.81% |
| Sep 29, 2026 | $0.057 | -2.59% |
| Sep 28, 2026 | $0.05852 | -0.04% |
| Sep 27, 2026 | $0.05854 | +2.11% |
| Sep 26, 2026 | $0.05733 | +1.49% |
| Sep 25, 2026 | $0.05649 | +4.21% |
| Sep 24, 2026 | $0.05421 | -7.23% |
| Sep 23, 2026 | $0.05843 | +1.86% |
| Sep 22, 2026 | $0.05736 | -1.30% |
| Sep 21, 2026 | $0.05812 | -0.54% |
| Sep 20, 2026 | $0.05844 | -1.01% |
| Sep 19, 2026 | $0.05903 | +1.27% |
| Sep 18, 2026 | $0.05829 | +0.49% |
| Sep 17, 2026 | $0.05801 | +1.76% |
| Sep 16, 2026 | $0.057 | -1.32% |
| Sep 15, 2026 | $0.05777 | +1.44% |
| Sep 14, 2026 | $0.05695 | -0.55% |
| Sep 13, 2026 | $0.05726 | +3.60% |
| Sep 12, 2026 | $0.05527 | -1.53% |
| Sep 11, 2026 | $0.05612 | -0.51% |
| Sep 10, 2026 | $0.05641 | +0.65% |
| Sep 9, 2026 | $0.05605 | -0.69% |
| Sep 8, 2026 | $0.05643 | -0.71% |
| Sep 7, 2026 | $0.05684 | -0.55% |
| Sep 6, 2026 | $0.05715 | +1.64% |
| Sep 5, 2026 | $0.05623 | -2.03% |
| Sep 4, 2026 | $0.05739 | +2.46% |
| Sep 3, 2026 | $0.05602 | -1.79% |
| Sep 2, 2026 | $0.05704 | -0.74% |
| Sep 1, 2026 | $0.05746 | +2.98% |
| Aug 31, 2026 | $0.0558 | -3.12% |
| Aug 30, 2026 | $0.05759 | -0.47% |
| Aug 29, 2026 | $0.05786 | -2.49% |
| Aug 28, 2026 | $0.05934 | +0.59% |
| Aug 27, 2026 | $0.05899 | +1.95% |
| Aug 26, 2026 | $0.05786 | +0.64% |
| Aug 25, 2026 | $0.0575 | -2.52% |
| Aug 24, 2026 | $0.05898 | +0.08% |
| Aug 23, 2026 | $0.05893 | -5.78% |
| Aug 22, 2026 | $0.06255 | +4.42% |
| Aug 21, 2026 | $0.0599 | -2.45% |
| Aug 20, 2026 | $0.0614 | +1.41% |
| Aug 19, 2026 | $0.06055 | -0.08% |
| Aug 18, 2026 | $0.0606 | +1.91% |
| Aug 17, 2026 | $0.05947 | +4.33% |
| Aug 16, 2026 | $0.057 | +2.64% |
| Aug 15, 2026 | $0.05553 | +0.96% |
| Aug 14, 2026 | $0.055 | -0.00% |
| Aug 13, 2026 | $0.055 | +0.17% |
| Aug 12, 2026 | $0.05491 | +0.05% |
| Aug 11, 2026 | $0.05488 | +3.33% |
| Aug 10, 2026 | $0.05312 | +3.54% |
| Aug 9, 2026 | $0.0513 | -1.20% |
| Aug 8, 2026 | $0.05192 | -1.58% |
| Aug 7, 2026 | $0.05276 | -1.27% |
| Aug 6, 2026 | $0.05343 | -2.58% |
| Aug 5, 2026 | $0.05485 | -0.69% |
| Aug 4, 2026 | $0.05523 | -0.62% |
| Aug 3, 2026 | $0.05557 | +0.84% |
| Aug 2, 2026 | $0.05511 | +0.62% |
| Aug 1, 2026 | $0.05477 | -0.33% |
| Jul 31, 2026 | $0.05495 | -1.29% |
| Jul 30, 2026 | $0.05567 | +1.96% |
| Jul 29, 2026 | $0.05459 | -0.07% |
| Jul 28, 2026 | $0.05464 | -1.15% |
| Jul 27, 2026 | $0.05527 | -1.56% |
| Jul 26, 2026 | $0.05614 | -2.08% |
| Jul 25, 2026 | $0.05734 | -0.23% |
| Jul 24, 2026 | $0.05747 | +2.39% |
| Jul 23, 2026 | $0.05613 | -1.49% |
| Jul 22, 2026 | $0.05698 | +0.13% |
| Jul 21, 2026 | $0.05691 | -1.18% |
| Jul 20, 2026 | $0.05759 | +1.12% |
| Jul 19, 2026 | $0.05695 | -0.27% |
| Jul 18, 2026 | $0.0571 | -0.75% |
| Jul 17, 2026 | $0.05754 | +0.25% |
| Jul 16, 2026 | $0.05739 | -0.01% |
| Jul 15, 2026 | $0.05739 | -0.41% |