BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
World Liberty Financial price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1749 | -2.93% |
| Jan 14, 2026 | $0.1802 | +6.35% |
| Jan 13, 2026 | $0.1694 | +2.06% |
| Jan 12, 2026 | $0.166 | -0.52% |
| Jan 11, 2026 | $0.1669 | -0.33% |
| Jan 10, 2026 | $0.1674 | -2.40% |
| Jan 9, 2026 | $0.1715 | +1.70% |
| Jan 8, 2026 | $0.1687 | -3.78% |
| Jan 7, 2026 | $0.1753 | +0.96% |
| Jan 6, 2026 | $0.1736 | +1.48% |
| Jan 5, 2026 | $0.1711 | -1.24% |
| Jan 4, 2026 | $0.1732 | +12.03% |
| Jan 3, 2026 | $0.1546 | +5.44% |
| Jan 2, 2026 | $0.1466 | +2.19% |
| Jan 1, 2026 | $0.1435 | -0.40% |
| Dec 31, 2025 | $0.1441 | +1.52% |
| Dec 30, 2025 | $0.1419 | -1.80% |
| Dec 29, 2025 | $0.1445 | -0.17% |
| Dec 28, 2025 | $0.1448 | -1.01% |
| Dec 27, 2025 | $0.1463 | +6.68% |
| Dec 26, 2025 | $0.1371 | +3.39% |
| Dec 25, 2025 | $0.1326 | +0.71% |
| Dec 24, 2025 | $0.1317 | -2.11% |
| Dec 23, 2025 | $0.1345 | -0.04% |
| Dec 22, 2025 | $0.1346 | +0.25% |
| Dec 21, 2025 | $0.1342 | -0.76% |
| Dec 20, 2025 | $0.1353 | +7.44% |
| Dec 19, 2025 | $0.1259 | -2.64% |
| Dec 18, 2025 | $0.1293 | -4.28% |
| Dec 17, 2025 | $0.1351 | +0.91% |
| Dec 16, 2025 | $0.1339 | -1.91% |
| Dec 15, 2025 | $0.1365 | -5.46% |
| Dec 14, 2025 | $0.1444 | +0.92% |
| Dec 13, 2025 | $0.143 | -2.53% |
| Dec 12, 2025 | $0.1468 | -4.19% |
| Dec 11, 2025 | $0.1532 | +1.12% |
| Dec 10, 2025 | $0.1515 | +0.56% |
| Dec 9, 2025 | $0.1506 | +1.60% |
| Dec 8, 2025 | $0.1483 | -1.84% |
| Dec 7, 2025 | $0.1511 | -0.01% |
| Dec 6, 2025 | $0.1511 | -1.50% |
| Dec 5, 2025 | $0.1534 | -4.71% |
| Dec 4, 2025 | $0.1609 | +0.25% |
| Dec 3, 2025 | $0.1605 | +4.70% |
| Dec 2, 2025 | $0.1533 | -3.77% |
| Dec 1, 2025 | $0.1594 | -0.63% |
| Nov 30, 2025 | $0.1604 | +0.21% |
| Nov 29, 2025 | $0.16 | -2.20% |
| Nov 28, 2025 | $0.1636 | -0.93% |
| Nov 27, 2025 | $0.1652 | +0.06% |
| Nov 26, 2025 | $0.1651 | +7.43% |
| Nov 25, 2025 | $0.1536 | +0.90% |
| Nov 24, 2025 | $0.1523 | +0.04% |
| Nov 23, 2025 | $0.1522 | +4.89% |
| Nov 22, 2025 | $0.1451 | +10.32% |
| Nov 21, 2025 | $0.1316 | -4.67% |
| Nov 20, 2025 | $0.138 | -1.76% |
| Nov 19, 2025 | $0.1405 | +2.56% |
| Nov 18, 2025 | $0.137 | -3.16% |
| Nov 17, 2025 | $0.1414 | -2.59% |
| Nov 16, 2025 | $0.1452 | +1.84% |
| Nov 15, 2025 | $0.1426 | -1.57% |
| Nov 14, 2025 | $0.1448 | +0.14% |
| Nov 13, 2025 | $0.1446 | -3.64% |
| Nov 12, 2025 | $0.1501 | -2.74% |
| Nov 11, 2025 | $0.1543 | +22.07% |
| Nov 10, 2025 | $0.1264 | +1.66% |
| Nov 9, 2025 | $0.1244 | -1.06% |
| Nov 8, 2025 | $0.1257 | +9.16% |
| Nov 7, 2025 | $0.1151 | -6.75% |
| Nov 6, 2025 | $0.1235 | +8.73% |
| Nov 5, 2025 | $0.1136 | -1.65% |
| Nov 4, 2025 | $0.1155 | -14.44% |
| Nov 3, 2025 | $0.135 | -2.76% |
| Nov 2, 2025 | $0.1388 | +1.11% |
| Nov 1, 2025 | $0.1373 | +0.40% |
| Oct 31, 2025 | $0.1367 | -5.74% |
| Oct 30, 2025 | $0.145 | +5.09% |
| Oct 29, 2025 | $0.138 | -6.46% |
| Oct 28, 2025 | $0.1475 | -1.46% |
| Oct 27, 2025 | $0.1497 | +8.72% |
| Oct 26, 2025 | $0.1377 | +0.97% |
| Oct 25, 2025 | $0.1364 | -3.77% |
| Oct 24, 2025 | $0.1417 | +15.82% |
| Oct 23, 2025 | $0.1224 | -2.95% |
| Oct 22, 2025 | $0.1261 | -4.51% |
| Oct 21, 2025 | $0.1321 | +0.52% |
| Oct 20, 2025 | $0.1314 | +0.61% |
| Oct 19, 2025 | $0.1306 | +0.66% |
| Oct 18, 2025 | $0.1297 | -4.22% |