BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
World Liberty Financial price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08055 | -1.13% |
| Apr 14, 2026 | $0.08147 | +3.58% |
| Apr 13, 2026 | $0.07865 | -1.42% |
| Apr 12, 2026 | $0.07978 | -1.30% |
| Apr 11, 2026 | $0.08083 | -8.89% |
| Apr 10, 2026 | $0.08872 | -1.52% |
| Apr 9, 2026 | $0.09009 | -10.86% |
| Apr 8, 2026 | $0.1011 | +2.62% |
| Apr 7, 2026 | $0.09849 | -1.15% |
| Apr 6, 2026 | $0.09963 | +0.51% |
| Apr 5, 2026 | $0.09912 | -0.15% |
| Apr 4, 2026 | $0.09927 | -1.56% |
| Apr 3, 2026 | $0.1008 | +0.33% |
| Apr 2, 2026 | $0.1005 | +1.72% |
| Apr 1, 2026 | $0.0988 | +0.51% |
| Mar 31, 2026 | $0.09831 | +0.46% |
| Mar 30, 2026 | $0.09786 | +0.33% |
| Mar 29, 2026 | $0.09753 | +0.64% |
| Mar 28, 2026 | $0.09691 | -1.51% |
| Mar 27, 2026 | $0.0984 | -3.72% |
| Mar 26, 2026 | $0.1022 | -1.31% |
| Mar 25, 2026 | $0.1036 | -0.43% |
| Mar 24, 2026 | $0.104 | +6.81% |
| Mar 23, 2026 | $0.09737 | +2.94% |
| Mar 22, 2026 | $0.09459 | +1.31% |
| Mar 21, 2026 | $0.09337 | +1.15% |
| Mar 20, 2026 | $0.0923 | -5.25% |
| Mar 19, 2026 | $0.09742 | -4.60% |
| Mar 18, 2026 | $0.1021 | -4.36% |
| Mar 17, 2026 | $0.1068 | +2.17% |
| Mar 16, 2026 | $0.1045 | +0.21% |
| Mar 15, 2026 | $0.1043 | +0.58% |
| Mar 14, 2026 | $0.1037 | +2.92% |
| Mar 13, 2026 | $0.1007 | -0.54% |
| Mar 12, 2026 | $0.1013 | -1.00% |
| Mar 11, 2026 | $0.1023 | +2.02% |
| Mar 10, 2026 | $0.1003 | +2.82% |
| Mar 9, 2026 | $0.09754 | +1.42% |
| Mar 8, 2026 | $0.09617 | -3.81% |
| Mar 7, 2026 | $0.09997 | -2.66% |
| Mar 6, 2026 | $0.1027 | -3.49% |
| Mar 5, 2026 | $0.1064 | +1.83% |
| Mar 4, 2026 | $0.1045 | -2.50% |
| Mar 3, 2026 | $0.1072 | -0.94% |
| Mar 2, 2026 | $0.1082 | -4.06% |
| Mar 1, 2026 | $0.1128 | +1.64% |
| Feb 28, 2026 | $0.111 | -4.11% |
| Feb 27, 2026 | $0.1157 | -0.46% |
| Feb 26, 2026 | $0.1163 | +4.52% |
| Feb 25, 2026 | $0.1112 | +1.04% |
| Feb 24, 2026 | $0.1101 | -2.36% |
| Feb 23, 2026 | $0.1128 | -6.43% |
| Feb 22, 2026 | $0.1205 | -0.62% |
| Feb 21, 2026 | $0.1213 | +4.31% |
| Feb 20, 2026 | $0.1163 | -2.24% |
| Feb 19, 2026 | $0.1189 | +9.80% |
| Feb 18, 2026 | $0.1083 | +7.46% |
| Feb 17, 2026 | $0.1008 | -0.45% |
| Feb 16, 2026 | $0.1012 | -5.94% |
| Feb 15, 2026 | $0.1076 | +3.15% |
| Feb 14, 2026 | $0.1043 | -2.13% |
| Feb 13, 2026 | $0.1066 | +3.80% |
| Feb 12, 2026 | $0.1027 | -4.38% |
| Feb 11, 2026 | $0.1074 | -2.23% |
| Feb 10, 2026 | $0.1099 | +4.54% |
| Feb 9, 2026 | $0.1051 | +3.48% |
| Feb 8, 2026 | $0.1016 | -5.47% |
| Feb 7, 2026 | $0.1074 | -3.56% |
| Feb 6, 2026 | $0.1114 | -16.53% |
| Feb 5, 2026 | $0.1335 | -1.13% |
| Feb 4, 2026 | $0.135 | +3.46% |
| Feb 3, 2026 | $0.1305 | +0.17% |
| Feb 2, 2026 | $0.1303 | -1.93% |
| Feb 1, 2026 | $0.1328 | -13.86% |
| Jan 31, 2026 | $0.1542 | -2.17% |
| Jan 30, 2026 | $0.1576 | -4.21% |
| Jan 29, 2026 | $0.1646 | -0.68% |
| Jan 28, 2026 | $0.1657 | +3.84% |
| Jan 27, 2026 | $0.1596 | -3.77% |
| Jan 26, 2026 | $0.1658 | -7.31% |
| Jan 25, 2026 | $0.1789 | +3.73% |
| Jan 24, 2026 | $0.1724 | +1.78% |
| Jan 23, 2026 | $0.1694 | +0.10% |
| Jan 22, 2026 | $0.1693 | +5.25% |
| Jan 21, 2026 | $0.1608 | -2.66% |
| Jan 20, 2026 | $0.1652 | +2.81% |
| Jan 19, 2026 | $0.1607 | -4.69% |
| Jan 18, 2026 | $0.1686 | -0.20% |
| Jan 17, 2026 | $0.169 | +0.19% |
| Jan 16, 2026 | $0.1686 | -3.57% |