BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
World Liberty Financial price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05763 | +0.17% |
| Jul 13, 2026 | $0.05753 | -1.16% |
| Jul 12, 2026 | $0.05821 | +0.14% |
| Jul 11, 2026 | $0.05813 | -0.13% |
| Jul 10, 2026 | $0.0582 | -0.53% |
| Jul 9, 2026 | $0.05851 | +0.37% |
| Jul 8, 2026 | $0.05829 | +0.23% |
| Jul 7, 2026 | $0.05816 | -1.30% |
| Jul 6, 2026 | $0.05892 | +2.11% |
| Jul 5, 2026 | $0.0577 | +1.62% |
| Jul 4, 2026 | $0.05678 | -2.38% |
| Jul 3, 2026 | $0.05817 | +1.39% |
| Jul 2, 2026 | $0.05737 | -0.60% |
| Jul 1, 2026 | $0.05772 | -2.64% |
| Jun 30, 2026 | $0.05929 | +2.30% |
| Jun 29, 2026 | $0.05795 | +0.72% |
| Jun 28, 2026 | $0.05754 | -0.50% |
| Jun 27, 2026 | $0.05783 | -0.73% |
| Jun 26, 2026 | $0.05826 | +1.33% |
| Jun 25, 2026 | $0.05749 | -3.39% |
| Jun 24, 2026 | $0.05951 | +1.27% |
| Jun 23, 2026 | $0.05876 | -1.39% |
| Jun 22, 2026 | $0.05959 | +2.80% |
| Jun 21, 2026 | $0.05797 | -1.77% |
| Jun 20, 2026 | $0.05901 | -0.78% |
| Jun 19, 2026 | $0.05947 | -5.05% |
| Jun 18, 2026 | $0.06264 | +4.35% |
| Jun 17, 2026 | $0.06003 | +0.35% |
| Jun 16, 2026 | $0.05982 | +0.06% |
| Jun 15, 2026 | $0.05978 | +1.53% |
| Jun 14, 2026 | $0.05888 | +1.57% |
| Jun 13, 2026 | $0.05797 | -0.88% |
| Jun 12, 2026 | $0.05848 | -0.56% |
| Jun 11, 2026 | $0.05881 | +7.52% |
| Jun 10, 2026 | $0.05469 | -5.34% |
| Jun 9, 2026 | $0.05778 | +1.08% |
| Jun 8, 2026 | $0.05717 | +2.38% |
| Jun 7, 2026 | $0.05584 | -1.40% |
| Jun 6, 2026 | $0.05663 | -5.56% |
| Jun 5, 2026 | $0.05996 | -4.05% |
| Jun 4, 2026 | $0.06249 | +5.02% |
| Jun 3, 2026 | $0.0595 | +0.75% |
| Jun 2, 2026 | $0.05906 | -0.43% |
| Jun 1, 2026 | $0.05931 | +0.29% |
| May 31, 2026 | $0.05914 | +0.80% |
| May 30, 2026 | $0.05867 | +0.46% |
| May 29, 2026 | $0.0584 | -0.79% |
| May 28, 2026 | $0.05887 | +4.18% |
| May 27, 2026 | $0.05651 | -7.50% |
| May 26, 2026 | $0.06109 | -0.36% |
| May 25, 2026 | $0.06131 | -0.73% |
| May 24, 2026 | $0.06176 | +2.62% |
| May 23, 2026 | $0.06018 | -3.60% |
| May 22, 2026 | $0.06242 | -0.24% |
| May 21, 2026 | $0.06257 | +4.23% |
| May 20, 2026 | $0.06003 | -3.06% |
| May 19, 2026 | $0.06193 | +3.17% |
| May 18, 2026 | $0.06003 | -1.79% |
| May 17, 2026 | $0.06113 | -7.22% |
| May 16, 2026 | $0.06588 | -4.48% |
| May 15, 2026 | $0.06897 | +2.27% |
| May 14, 2026 | $0.06744 | +0.46% |
| May 13, 2026 | $0.06713 | +0.53% |
| May 12, 2026 | $0.06678 | -3.04% |
| May 11, 2026 | $0.06887 | -1.67% |
| May 10, 2026 | $0.07004 | -6.96% |
| May 9, 2026 | $0.07528 | +1.60% |
| May 8, 2026 | $0.07409 | +10.38% |
| May 7, 2026 | $0.06713 | +3.00% |
| May 6, 2026 | $0.06517 | +2.19% |
| May 5, 2026 | $0.06378 | +9.48% |
| May 4, 2026 | $0.05825 | +4.81% |
| May 3, 2026 | $0.05558 | +1.80% |
| May 2, 2026 | $0.0546 | -10.26% |
| May 1, 2026 | $0.06084 | -3.78% |
| Apr 30, 2026 | $0.06323 | -14.31% |
| Apr 29, 2026 | $0.07378 | +1.33% |
| Apr 28, 2026 | $0.07281 | -3.05% |
| Apr 27, 2026 | $0.0751 | +0.06% |
| Apr 26, 2026 | $0.07506 | -0.35% |
| Apr 25, 2026 | $0.07532 | -3.11% |
| Apr 24, 2026 | $0.07773 | -0.48% |
| Apr 23, 2026 | $0.07811 | -1.11% |
| Apr 22, 2026 | $0.07898 | +0.78% |
| Apr 21, 2026 | $0.07837 | +1.25% |
| Apr 20, 2026 | $0.07741 | -2.07% |
| Apr 19, 2026 | $0.07904 | -2.38% |
| Apr 18, 2026 | $0.08097 | -1.51% |
| Apr 17, 2026 | $0.08221 | +1.63% |
| Apr 16, 2026 | $0.08089 | +0.42% |