BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
World Mobile Token price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02955 | +1.13% |
| Jul 13, 2026 | $0.02922 | -4.23% |
| Jul 12, 2026 | $0.03051 | +0.46% |
| Jul 11, 2026 | $0.03037 | -1.59% |
| Jul 10, 2026 | $0.03086 | -2.34% |
| Jul 9, 2026 | $0.0316 | -5.28% |
| Jul 8, 2026 | $0.03336 | -1.71% |
| Jul 7, 2026 | $0.03394 | -2.67% |
| Jul 6, 2026 | $0.03487 | -2.68% |
| Jul 5, 2026 | $0.03583 | +1.91% |
| Jul 4, 2026 | $0.03516 | -1.49% |
| Jul 3, 2026 | $0.03569 | +2.44% |
| Jul 2, 2026 | $0.03484 | -10.00% |
| Jul 1, 2026 | $0.03871 | +0.52% |
| Jun 30, 2026 | $0.03851 | -3.99% |
| Jun 29, 2026 | $0.04011 | +0.73% |
| Jun 28, 2026 | $0.03982 | -1.04% |
| Jun 27, 2026 | $0.04024 | -0.07% |
| Jun 26, 2026 | $0.04027 | 0.00% |
| Jun 25, 2026 | $0.04027 | +0.12% |
| Jun 24, 2026 | $0.04022 | +1.16% |
| Jun 23, 2026 | $0.03976 | -1.41% |
| Jun 22, 2026 | $0.04033 | +1.05% |
| Jun 21, 2026 | $0.03991 | -1.29% |
| Jun 20, 2026 | $0.04043 | -0.59% |
| Jun 19, 2026 | $0.04067 | -0.27% |
| Jun 18, 2026 | $0.04078 | -0.22% |
| Jun 17, 2026 | $0.04087 | +0.84% |
| Jun 16, 2026 | $0.04053 | -2.78% |
| Jun 15, 2026 | $0.04169 | +1.29% |
| Jun 14, 2026 | $0.04116 | +0.37% |
| Jun 13, 2026 | $0.04101 | +0.69% |
| Jun 12, 2026 | $0.04073 | +0.22% |
| Jun 11, 2026 | $0.04064 | +0.64% |
| Jun 10, 2026 | $0.04038 | -0.39% |
| Jun 9, 2026 | $0.04054 | -4.27% |
| Jun 8, 2026 | $0.04235 | +0.93% |
| Jun 7, 2026 | $0.04196 | +4.40% |
| Jun 6, 2026 | $0.04019 | -1.03% |
| Jun 5, 2026 | $0.04061 | -4.42% |
| Jun 4, 2026 | $0.04249 | -4.30% |
| Jun 3, 2026 | $0.0444 | +0.86% |
| Jun 2, 2026 | $0.04402 | +2.18% |
| Jun 1, 2026 | $0.04308 | -5.53% |
| May 31, 2026 | $0.0456 | -9.47% |
| May 30, 2026 | $0.05037 | +0.44% |
| May 29, 2026 | $0.05015 | +1.05% |
| May 28, 2026 | $0.04963 | -10.38% |
| May 27, 2026 | $0.05538 | -0.84% |
| May 26, 2026 | $0.05585 | +1.43% |
| May 25, 2026 | $0.05506 | -2.32% |
| May 24, 2026 | $0.05637 | +2.86% |
| May 23, 2026 | $0.0548 | +0.24% |
| May 22, 2026 | $0.05467 | -3.26% |
| May 21, 2026 | $0.05651 | +3.10% |
| May 20, 2026 | $0.05481 | -1.72% |
| May 19, 2026 | $0.05577 | +1.46% |
| May 18, 2026 | $0.05497 | -6.99% |
| May 17, 2026 | $0.0591 | -3.84% |
| May 16, 2026 | $0.06146 | -0.34% |
| May 15, 2026 | $0.06167 | -1.23% |
| May 14, 2026 | $0.06244 | -4.38% |
| May 13, 2026 | $0.0653 | +3.57% |
| May 12, 2026 | $0.06305 | -1.05% |
| May 11, 2026 | $0.06372 | +0.89% |
| May 10, 2026 | $0.06316 | +2.23% |
| May 9, 2026 | $0.06178 | -2.98% |
| May 8, 2026 | $0.06368 | +0.74% |
| May 7, 2026 | $0.06321 | -5.53% |
| May 6, 2026 | $0.06691 | +1.61% |
| May 5, 2026 | $0.06585 | +0.20% |
| May 4, 2026 | $0.06572 | +2.78% |
| May 3, 2026 | $0.06394 | -1.42% |
| May 2, 2026 | $0.06486 | -2.14% |
| May 1, 2026 | $0.06628 | +1.95% |
| Apr 30, 2026 | $0.06501 | +4.96% |
| Apr 29, 2026 | $0.06194 | +1.16% |
| Apr 28, 2026 | $0.06123 | +0.34% |
| Apr 27, 2026 | $0.06102 | -0.33% |
| Apr 26, 2026 | $0.06122 | -3.39% |
| Apr 25, 2026 | $0.06337 | -0.17% |
| Apr 24, 2026 | $0.06348 | -0.52% |
| Apr 23, 2026 | $0.06381 | -2.80% |
| Apr 22, 2026 | $0.06565 | +1.06% |
| Apr 21, 2026 | $0.06496 | -4.13% |
| Apr 20, 2026 | $0.06776 | +1.10% |
| Apr 19, 2026 | $0.06702 | -4.38% |
| Apr 18, 2026 | $0.07009 | -2.95% |
| Apr 17, 2026 | $0.07222 | -0.33% |
| Apr 16, 2026 | $0.07246 | +5.12% |