BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
World Mobile Token price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06893 | -5.09% |
| Apr 14, 2026 | $0.07263 | -3.38% |
| Apr 13, 2026 | $0.07517 | +0.72% |
| Apr 12, 2026 | $0.07463 | -0.32% |
| Apr 11, 2026 | $0.07487 | -0.20% |
| Apr 10, 2026 | $0.07502 | +5.99% |
| Apr 9, 2026 | $0.07078 | -2.13% |
| Apr 8, 2026 | $0.07232 | -1.28% |
| Apr 7, 2026 | $0.07326 | +1.61% |
| Apr 6, 2026 | $0.0721 | +2.33% |
| Apr 5, 2026 | $0.07046 | +0.23% |
| Apr 4, 2026 | $0.0703 | -0.55% |
| Apr 3, 2026 | $0.07069 | -5.78% |
| Apr 2, 2026 | $0.07503 | -3.99% |
| Apr 1, 2026 | $0.07815 | +7.20% |
| Mar 31, 2026 | $0.0729 | +4.77% |
| Mar 30, 2026 | $0.06958 | +1.34% |
| Mar 29, 2026 | $0.06866 | +0.03% |
| Mar 28, 2026 | $0.06864 | -1.56% |
| Mar 27, 2026 | $0.06973 | -4.79% |
| Mar 26, 2026 | $0.07324 | -6.94% |
| Mar 25, 2026 | $0.0787 | +0.78% |
| Mar 24, 2026 | $0.07809 | -10.82% |
| Mar 23, 2026 | $0.08756 | +0.24% |
| Mar 22, 2026 | $0.08735 | -1.42% |
| Mar 21, 2026 | $0.08861 | -1.58% |
| Mar 20, 2026 | $0.09003 | -0.35% |
| Mar 19, 2026 | $0.09035 | -3.01% |
| Mar 18, 2026 | $0.09315 | +3.57% |
| Mar 17, 2026 | $0.08994 | -4.86% |
| Mar 16, 2026 | $0.09453 | +3.48% |
| Mar 15, 2026 | $0.09135 | +5.75% |
| Mar 14, 2026 | $0.08638 | +3.78% |
| Mar 13, 2026 | $0.08323 | +1.56% |
| Mar 12, 2026 | $0.08195 | +5.77% |
| Mar 11, 2026 | $0.07748 | +14.01% |
| Mar 10, 2026 | $0.06796 | +1.93% |
| Mar 9, 2026 | $0.06667 | +1.96% |
| Mar 8, 2026 | $0.06539 | -1.48% |
| Mar 7, 2026 | $0.06637 | +3.22% |
| Mar 6, 2026 | $0.0643 | -1.33% |
| Mar 5, 2026 | $0.06517 | -4.15% |
| Mar 4, 2026 | $0.06799 | +0.43% |
| Mar 3, 2026 | $0.0677 | -1.88% |
| Mar 2, 2026 | $0.069 | +0.12% |
| Mar 1, 2026 | $0.06892 | +0.38% |
| Feb 28, 2026 | $0.06866 | -1.87% |
| Feb 27, 2026 | $0.06997 | +0.17% |
| Feb 26, 2026 | $0.06985 | -0.53% |
| Feb 25, 2026 | $0.07022 | -11.24% |
| Feb 24, 2026 | $0.07911 | -1.95% |
| Feb 23, 2026 | $0.08068 | -0.66% |
| Feb 22, 2026 | $0.08122 | +0.79% |
| Feb 21, 2026 | $0.08058 | +1.14% |
| Feb 20, 2026 | $0.07967 | +0.75% |
| Feb 19, 2026 | $0.07908 | -0.32% |
| Feb 18, 2026 | $0.07933 | -0.50% |
| Feb 17, 2026 | $0.07973 | +1.10% |
| Feb 16, 2026 | $0.07886 | -0.34% |
| Feb 15, 2026 | $0.07913 | -5.47% |
| Feb 14, 2026 | $0.08371 | +1.48% |
| Feb 13, 2026 | $0.08249 | +0.55% |
| Feb 12, 2026 | $0.08204 | -5.89% |
| Feb 11, 2026 | $0.08717 | +0.22% |
| Feb 10, 2026 | $0.08698 | -0.28% |
| Feb 9, 2026 | $0.08722 | +1.42% |
| Feb 8, 2026 | $0.086 | +12.14% |
| Feb 7, 2026 | $0.07669 | +2.23% |
| Feb 6, 2026 | $0.07502 | +3.75% |
| Feb 5, 2026 | $0.07231 | -17.80% |
| Feb 4, 2026 | $0.08797 | +17.92% |
| Feb 3, 2026 | $0.0746 | -5.63% |
| Feb 2, 2026 | $0.07905 | +3.41% |
| Feb 1, 2026 | $0.07644 | +28.51% |
| Jan 31, 2026 | $0.05948 | -24.15% |
| Jan 30, 2026 | $0.07842 | -1.58% |
| Jan 29, 2026 | $0.07968 | +10.21% |
| Jan 28, 2026 | $0.0723 | +22.23% |
| Jan 27, 2026 | $0.05915 | +8.83% |
| Jan 26, 2026 | $0.05435 | -6.79% |
| Jan 25, 2026 | $0.05831 | -4.83% |
| Jan 24, 2026 | $0.06127 | -2.16% |
| Jan 23, 2026 | $0.06262 | -2.88% |
| Jan 22, 2026 | $0.06448 | -1.32% |
| Jan 21, 2026 | $0.06534 | +0.09% |
| Jan 20, 2026 | $0.06528 | -3.15% |
| Jan 19, 2026 | $0.0674 | -6.09% |
| Jan 18, 2026 | $0.07177 | -2.67% |
| Jan 17, 2026 | $0.07374 | -0.99% |
| Jan 16, 2026 | $0.07448 | +0.99% |