BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
World Mobile Token price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1495 | -3.05% |
| Oct 16, 2025 | $0.1542 | -4.34% |
| Oct 15, 2025 | $0.1612 | -3.35% |
| Oct 14, 2025 | $0.1668 | -6.45% |
| Oct 13, 2025 | $0.1783 | -0.13% |
| Oct 12, 2025 | $0.1785 | -0.16% |
| Oct 11, 2025 | $0.1788 | +1.50% |
| Oct 10, 2025 | $0.1762 | -10.13% |
| Oct 9, 2025 | $0.1961 | -4.79% |
| Oct 8, 2025 | $0.2059 | +0.04% |
| Oct 7, 2025 | $0.2058 | -5.25% |
| Oct 6, 2025 | $0.2172 | +1.07% |
| Oct 5, 2025 | $0.2149 | -1.62% |
| Oct 4, 2025 | $0.2185 | -3.53% |
| Oct 3, 2025 | $0.2265 | +2.25% |
| Oct 2, 2025 | $0.2215 | -1.86% |
| Oct 1, 2025 | $0.2257 | +0.06% |
| Sep 30, 2025 | $0.2256 | -3.92% |
| Sep 29, 2025 | $0.2348 | -1.46% |
| Sep 28, 2025 | $0.2383 | +2.74% |
| Sep 27, 2025 | $0.2319 | -1.44% |
| Sep 26, 2025 | $0.2353 | +6.37% |
| Sep 25, 2025 | $0.2212 | -9.62% |
| Sep 24, 2025 | $0.2447 | +12.04% |
| Sep 23, 2025 | $0.2184 | -0.30% |
| Sep 22, 2025 | $0.2191 | -6.18% |
| Sep 21, 2025 | $0.2335 | -2.46% |
| Sep 20, 2025 | $0.2394 | +4.20% |
| Sep 19, 2025 | $0.2298 | -1.13% |
| Sep 18, 2025 | $0.2324 | -0.55% |
| Sep 17, 2025 | $0.2337 | +0.05% |
| Sep 16, 2025 | $0.2335 | -2.17% |
| Sep 15, 2025 | $0.2387 | -8.69% |
| Sep 14, 2025 | $0.2614 | +5.76% |
| Sep 13, 2025 | $0.2472 | -1.12% |
| Sep 12, 2025 | $0.25 | +0.41% |
| Sep 11, 2025 | $0.249 | +4.82% |
| Sep 10, 2025 | $0.2375 | +2.42% |
| Sep 9, 2025 | $0.2319 | -3.73% |
| Sep 8, 2025 | $0.2409 | +5.66% |
| Sep 7, 2025 | $0.228 | +13.87% |
| Sep 6, 2025 | $0.2002 | +0.24% |
| Sep 5, 2025 | $0.1998 | +2.21% |
| Sep 4, 2025 | $0.1954 | — |