BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
World Mobile Token price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07375 | +1.22% |
| Jan 14, 2026 | $0.07286 | +0.07% |
| Jan 13, 2026 | $0.07281 | -1.10% |
| Jan 12, 2026 | $0.07362 | +1.14% |
| Jan 11, 2026 | $0.07279 | -0.59% |
| Jan 10, 2026 | $0.07322 | -0.44% |
| Jan 9, 2026 | $0.07354 | -3.06% |
| Jan 8, 2026 | $0.07586 | +24.42% |
| Jan 7, 2026 | $0.06097 | -3.51% |
| Jan 6, 2026 | $0.06319 | +2.00% |
| Jan 5, 2026 | $0.06195 | -0.18% |
| Jan 4, 2026 | $0.06206 | -1.90% |
| Jan 3, 2026 | $0.06326 | +6.00% |
| Jan 2, 2026 | $0.05968 | +4.28% |
| Jan 1, 2026 | $0.05723 | +3.45% |
| Dec 31, 2025 | $0.05532 | -0.47% |
| Dec 30, 2025 | $0.05558 | +2.72% |
| Dec 29, 2025 | $0.05411 | -2.70% |
| Dec 28, 2025 | $0.05561 | -9.62% |
| Dec 27, 2025 | $0.06153 | +22.30% |
| Dec 26, 2025 | $0.05031 | -3.58% |
| Dec 25, 2025 | $0.05218 | -3.62% |
| Dec 24, 2025 | $0.05414 | -8.64% |
| Dec 23, 2025 | $0.05926 | -5.61% |
| Dec 22, 2025 | $0.06278 | -2.61% |
| Dec 21, 2025 | $0.06446 | +0.99% |
| Dec 20, 2025 | $0.06383 | -7.97% |
| Dec 19, 2025 | $0.06936 | -2.01% |
| Dec 18, 2025 | $0.07078 | -7.91% |
| Dec 17, 2025 | $0.07686 | -3.82% |
| Dec 16, 2025 | $0.07991 | -0.97% |
| Dec 15, 2025 | $0.08069 | -3.45% |
| Dec 14, 2025 | $0.08357 | -1.90% |
| Dec 13, 2025 | $0.08519 | -4.76% |
| Dec 12, 2025 | $0.08945 | +8.44% |
| Dec 11, 2025 | $0.08249 | -7.28% |
| Dec 10, 2025 | $0.08897 | -3.30% |
| Dec 9, 2025 | $0.09201 | +0.20% |
| Dec 8, 2025 | $0.09183 | -4.29% |
| Dec 7, 2025 | $0.09595 | -1.13% |
| Dec 6, 2025 | $0.09705 | -1.02% |
| Dec 5, 2025 | $0.09805 | -9.37% |
| Dec 4, 2025 | $0.1082 | -5.91% |
| Dec 3, 2025 | $0.115 | +11.12% |
| Dec 2, 2025 | $0.1035 | +30.30% |
| Dec 1, 2025 | $0.07941 | -9.14% |
| Nov 30, 2025 | $0.0874 | +0.81% |
| Nov 29, 2025 | $0.0867 | -4.36% |
| Nov 28, 2025 | $0.09065 | -4.22% |
| Nov 27, 2025 | $0.09464 | -4.47% |
| Nov 26, 2025 | $0.09907 | -7.32% |
| Nov 25, 2025 | $0.1069 | +5.56% |
| Nov 24, 2025 | $0.1013 | -3.95% |
| Nov 23, 2025 | $0.1054 | +13.77% |
| Nov 22, 2025 | $0.09266 | -13.92% |
| Nov 21, 2025 | $0.1077 | +4.00% |
| Nov 20, 2025 | $0.1035 | -2.96% |
| Nov 19, 2025 | $0.1067 | +10.53% |
| Nov 18, 2025 | $0.09651 | -2.55% |
| Nov 17, 2025 | $0.09904 | +13.58% |
| Nov 16, 2025 | $0.0872 | -15.63% |
| Nov 15, 2025 | $0.1034 | +3.32% |
| Nov 14, 2025 | $0.10 | -6.32% |
| Nov 13, 2025 | $0.1068 | -3.86% |
| Nov 12, 2025 | $0.1111 | -5.52% |
| Nov 11, 2025 | $0.1176 | -6.42% |
| Nov 10, 2025 | $0.1256 | +5.10% |
| Nov 9, 2025 | $0.1195 | +5.90% |
| Nov 8, 2025 | $0.1129 | -3.26% |
| Nov 7, 2025 | $0.1167 | +6.99% |
| Nov 6, 2025 | $0.1091 | +9.42% |
| Nov 5, 2025 | $0.09967 | +3.24% |
| Nov 4, 2025 | $0.09654 | -16.36% |
| Nov 3, 2025 | $0.1154 | -4.41% |
| Nov 2, 2025 | $0.1208 | -6.37% |
| Nov 1, 2025 | $0.129 | -2.02% |
| Oct 31, 2025 | $0.1316 | -1.65% |
| Oct 30, 2025 | $0.1338 | -4.53% |
| Oct 29, 2025 | $0.1402 | -3.87% |
| Oct 28, 2025 | $0.1458 | -3.61% |
| Oct 27, 2025 | $0.1513 | +0.15% |
| Oct 26, 2025 | $0.1511 | +1.66% |
| Oct 25, 2025 | $0.1486 | -2.68% |
| Oct 24, 2025 | $0.1527 | +0.87% |
| Oct 23, 2025 | $0.1514 | +2.62% |
| Oct 22, 2025 | $0.1475 | -7.01% |
| Oct 21, 2025 | $0.1587 | -0.10% |
| Oct 20, 2025 | $0.1588 | -0.90% |
| Oct 19, 2025 | $0.1603 | +7.03% |
| Oct 18, 2025 | $0.1497 | +0.13% |