BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Worldcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5478 | -2.23% |
| Oct 11, 2026 | $0.5603 | +1.29% |
| Oct 10, 2026 | $0.5532 | +15.37% |
| Oct 9, 2026 | $0.4795 | -7.92% |
| Oct 8, 2026 | $0.5208 | -5.58% |
| Oct 7, 2026 | $0.5515 | -4.12% |
| Oct 6, 2026 | $0.5752 | -1.39% |
| Oct 5, 2026 | $0.5834 | -2.44% |
| Oct 4, 2026 | $0.5979 | +7.42% |
| Oct 3, 2026 | $0.5566 | +10.00% |
| Oct 2, 2026 | $0.506 | -5.46% |
| Oct 1, 2026 | $0.5352 | +10.77% |
| Sep 30, 2026 | $0.4832 | -1.64% |
| Sep 29, 2026 | $0.4912 | -9.80% |
| Sep 28, 2026 | $0.5446 | +4.04% |
| Sep 27, 2026 | $0.5235 | +5.89% |
| Sep 26, 2026 | $0.4944 | +12.41% |
| Sep 25, 2026 | $0.4398 | +8.19% |
| Sep 24, 2026 | $0.4065 | -13.68% |
| Sep 23, 2026 | $0.4709 | +2.85% |
| Sep 22, 2026 | $0.4579 | +5.17% |
| Sep 21, 2026 | $0.4354 | +1.02% |
| Sep 20, 2026 | $0.431 | +1.52% |
| Sep 19, 2026 | $0.4245 | +10.70% |
| Sep 18, 2026 | $0.3835 | +3.06% |
| Sep 17, 2026 | $0.3721 | +2.69% |
| Sep 16, 2026 | $0.3624 | -5.99% |
| Sep 15, 2026 | $0.3855 | +1.66% |
| Sep 14, 2026 | $0.3792 | -5.02% |
| Sep 13, 2026 | $0.3992 | -0.17% |
| Sep 12, 2026 | $0.3999 | +1.07% |
| Sep 11, 2026 | $0.3956 | -4.73% |
| Sep 10, 2026 | $0.4153 | -8.40% |
| Sep 9, 2026 | $0.4534 | -5.01% |
| Sep 8, 2026 | $0.4773 | +13.65% |
| Sep 7, 2026 | $0.42 | +5.73% |
| Sep 6, 2026 | $0.3972 | +3.60% |
| Sep 5, 2026 | $0.3834 | -3.06% |
| Sep 4, 2026 | $0.3955 | +7.94% |
| Sep 3, 2026 | $0.3664 | +0.48% |
| Sep 2, 2026 | $0.3647 | +0.00% |
| Sep 1, 2026 | $0.3647 | +0.77% |
| Aug 31, 2026 | $0.3619 | -5.09% |
| Aug 30, 2026 | $0.3813 | +0.39% |
| Aug 29, 2026 | $0.3798 | -7.84% |
| Aug 28, 2026 | $0.4121 | -0.79% |
| Aug 27, 2026 | $0.4154 | +8.31% |
| Aug 26, 2026 | $0.3835 | -4.78% |
| Aug 25, 2026 | $0.4028 | -1.22% |
| Aug 24, 2026 | $0.4077 | +5.09% |
| Aug 23, 2026 | $0.388 | -3.23% |
| Aug 22, 2026 | $0.401 | +7.37% |
| Aug 21, 2026 | $0.3734 | +3.00% |
| Aug 20, 2026 | $0.3625 | +13.36% |
| Aug 19, 2026 | $0.3198 | -6.43% |
| Aug 18, 2026 | $0.3418 | -3.86% |
| Aug 17, 2026 | $0.3555 | +1.89% |
| Aug 16, 2026 | $0.3489 | +2.17% |
| Aug 15, 2026 | $0.3415 | +0.26% |
| Aug 14, 2026 | $0.3406 | +3.19% |
| Aug 13, 2026 | $0.3301 | -1.67% |
| Aug 12, 2026 | $0.3357 | -1.38% |
| Aug 11, 2026 | $0.3404 | +8.90% |
| Aug 10, 2026 | $0.3126 | +2.34% |
| Aug 9, 2026 | $0.3055 | +0.52% |
| Aug 8, 2026 | $0.3039 | +0.30% |
| Aug 7, 2026 | $0.303 | -4.44% |
| Aug 6, 2026 | $0.317 | -0.72% |
| Aug 5, 2026 | $0.3194 | -1.41% |
| Aug 4, 2026 | $0.3239 | +2.52% |
| Aug 3, 2026 | $0.316 | +5.30% |
| Aug 2, 2026 | $0.3001 | +0.20% |
| Aug 1, 2026 | $0.2995 | -2.26% |
| Jul 31, 2026 | $0.3064 | -1.26% |
| Jul 30, 2026 | $0.3103 | -2.46% |
| Jul 29, 2026 | $0.3181 | -2.63% |
| Jul 28, 2026 | $0.3267 | -8.20% |
| Jul 27, 2026 | $0.3559 | +3.04% |
| Jul 26, 2026 | $0.3454 | -0.49% |
| Jul 25, 2026 | $0.3471 | -8.98% |
| Jul 24, 2026 | $0.3813 | -0.80% |
| Jul 23, 2026 | $0.3844 | +1.99% |
| Jul 22, 2026 | $0.3769 | -0.79% |
| Jul 21, 2026 | $0.3799 | +5.24% |
| Jul 20, 2026 | $0.361 | -4.02% |
| Jul 19, 2026 | $0.3761 | -3.14% |
| Jul 18, 2026 | $0.3883 | +0.13% |
| Jul 17, 2026 | $0.3878 | -4.51% |
| Jul 16, 2026 | $0.4061 | -1.97% |
| Jul 15, 2026 | $0.4143 | +5.61% |