BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Worldcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5931 | -3.32% |
| Jan 14, 2026 | $0.6134 | +11.83% |
| Jan 13, 2026 | $0.5485 | -1.91% |
| Jan 12, 2026 | $0.5592 | -0.89% |
| Jan 11, 2026 | $0.5643 | -1.45% |
| Jan 10, 2026 | $0.5726 | -0.87% |
| Jan 9, 2026 | $0.5776 | -1.86% |
| Jan 8, 2026 | $0.5886 | -6.51% |
| Jan 7, 2026 | $0.6296 | -0.13% |
| Jan 6, 2026 | $0.6304 | +5.47% |
| Jan 5, 2026 | $0.5977 | +3.38% |
| Jan 4, 2026 | $0.5782 | +4.95% |
| Jan 3, 2026 | $0.5509 | +7.16% |
| Jan 2, 2026 | $0.5141 | +6.75% |
| Jan 1, 2026 | $0.4816 | -1.85% |
| Dec 31, 2025 | $0.4907 | -0.45% |
| Dec 30, 2025 | $0.4929 | -2.37% |
| Dec 29, 2025 | $0.5048 | -1.65% |
| Dec 28, 2025 | $0.5133 | +4.36% |
| Dec 27, 2025 | $0.4919 | +2.64% |
| Dec 26, 2025 | $0.4792 | -1.94% |
| Dec 25, 2025 | $0.4887 | -0.81% |
| Dec 24, 2025 | $0.4927 | -2.18% |
| Dec 23, 2025 | $0.5037 | -1.57% |
| Dec 22, 2025 | $0.5117 | -2.20% |
| Dec 21, 2025 | $0.5232 | +0.19% |
| Dec 20, 2025 | $0.5222 | +8.97% |
| Dec 19, 2025 | $0.4793 | -3.41% |
| Dec 18, 2025 | $0.4962 | -5.95% |
| Dec 17, 2025 | $0.5276 | -2.12% |
| Dec 16, 2025 | $0.539 | -4.43% |
| Dec 15, 2025 | $0.564 | -5.04% |
| Dec 14, 2025 | $0.5939 | +2.37% |
| Dec 13, 2025 | $0.5801 | -2.72% |
| Dec 12, 2025 | $0.5964 | -3.39% |
| Dec 11, 2025 | $0.6173 | -4.10% |
| Dec 10, 2025 | $0.6436 | +4.73% |
| Dec 9, 2025 | $0.6145 | +8.47% |
| Dec 8, 2025 | $0.5666 | -1.89% |
| Dec 7, 2025 | $0.5775 | +0.57% |
| Dec 6, 2025 | $0.5743 | -7.29% |
| Dec 5, 2025 | $0.6194 | -2.52% |
| Dec 4, 2025 | $0.6354 | +1.03% |
| Dec 3, 2025 | $0.6289 | +9.33% |
| Dec 2, 2025 | $0.5752 | -7.76% |
| Dec 1, 2025 | $0.6236 | -1.26% |
| Nov 30, 2025 | $0.6316 | -2.75% |
| Nov 29, 2025 | $0.6494 | -0.59% |
| Nov 28, 2025 | $0.6533 | -0.45% |
| Nov 27, 2025 | $0.6562 | +2.37% |
| Nov 26, 2025 | $0.641 | +0.77% |
| Nov 25, 2025 | $0.6361 | +4.46% |
| Nov 24, 2025 | $0.6089 | +0.64% |
| Nov 23, 2025 | $0.605 | +2.09% |
| Nov 22, 2025 | $0.5927 | -9.42% |
| Nov 21, 2025 | $0.6543 | -1.83% |
| Nov 20, 2025 | $0.6665 | -2.83% |
| Nov 19, 2025 | $0.6859 | +5.34% |
| Nov 18, 2025 | $0.6511 | -3.29% |
| Nov 17, 2025 | $0.6732 | -3.73% |
| Nov 16, 2025 | $0.6993 | -0.84% |
| Nov 15, 2025 | $0.7053 | -5.17% |
| Nov 14, 2025 | $0.7437 | -2.24% |
| Nov 13, 2025 | $0.7607 | -1.37% |
| Nov 12, 2025 | $0.7713 | -7.10% |
| Nov 11, 2025 | $0.8302 | +1.68% |
| Nov 10, 2025 | $0.8165 | +0.01% |
| Nov 9, 2025 | $0.8164 | -2.94% |
| Nov 8, 2025 | $0.8412 | +19.49% |
| Nov 7, 2025 | $0.704 | -4.79% |
| Nov 6, 2025 | $0.7394 | +5.02% |
| Nov 5, 2025 | $0.704 | -3.27% |
| Nov 4, 2025 | $0.7278 | -13.64% |
| Nov 3, 2025 | $0.8427 | -3.32% |
| Nov 2, 2025 | $0.8717 | +9.10% |
| Nov 1, 2025 | $0.799 | +0.21% |
| Oct 31, 2025 | $0.7973 | -7.41% |
| Oct 30, 2025 | $0.8611 | -0.99% |
| Oct 29, 2025 | $0.8697 | -3.84% |
| Oct 28, 2025 | $0.9044 | -4.57% |
| Oct 27, 2025 | $0.9477 | +5.94% |
| Oct 26, 2025 | $0.8946 | -0.18% |
| Oct 25, 2025 | $0.8962 | +3.75% |
| Oct 24, 2025 | $0.8638 | +2.48% |
| Oct 23, 2025 | $0.8429 | -5.08% |
| Oct 22, 2025 | $0.888 | -3.21% |
| Oct 21, 2025 | $0.9174 | +0.59% |
| Oct 20, 2025 | $0.9121 | +2.91% |
| Oct 19, 2025 | $0.8863 | +1.56% |
| Oct 18, 2025 | $0.8727 | -2.74% |