BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Worldcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2953 | -4.10% |
| Apr 14, 2026 | $0.308 | +7.37% |
| Apr 13, 2026 | $0.2868 | -2.94% |
| Apr 12, 2026 | $0.2955 | +6.72% |
| Apr 11, 2026 | $0.2769 | +1.36% |
| Apr 10, 2026 | $0.2732 | +3.57% |
| Apr 9, 2026 | $0.2638 | -4.31% |
| Apr 8, 2026 | $0.2757 | +11.23% |
| Apr 7, 2026 | $0.2478 | -3.03% |
| Apr 6, 2026 | $0.2556 | -2.95% |
| Apr 5, 2026 | $0.2633 | -4.15% |
| Apr 4, 2026 | $0.2747 | -0.05% |
| Apr 3, 2026 | $0.2749 | -3.71% |
| Apr 2, 2026 | $0.2854 | +4.52% |
| Apr 1, 2026 | $0.2731 | +1.29% |
| Mar 31, 2026 | $0.2696 | +0.15% |
| Mar 30, 2026 | $0.2692 | +0.88% |
| Mar 29, 2026 | $0.2669 | +7.12% |
| Mar 28, 2026 | $0.2491 | -14.14% |
| Mar 27, 2026 | $0.2902 | -9.78% |
| Mar 26, 2026 | $0.3216 | +1.00% |
| Mar 25, 2026 | $0.3184 | -1.33% |
| Mar 24, 2026 | $0.3227 | +5.57% |
| Mar 23, 2026 | $0.3057 | -0.84% |
| Mar 22, 2026 | $0.3083 | -3.83% |
| Mar 21, 2026 | $0.3206 | -2.53% |
| Mar 20, 2026 | $0.3289 | -9.78% |
| Mar 19, 2026 | $0.3645 | -6.37% |
| Mar 18, 2026 | $0.3894 | -1.06% |
| Mar 17, 2026 | $0.3935 | +9.34% |
| Mar 16, 2026 | $0.3599 | +3.23% |
| Mar 15, 2026 | $0.3486 | -0.55% |
| Mar 14, 2026 | $0.3506 | -0.97% |
| Mar 13, 2026 | $0.354 | -0.49% |
| Mar 12, 2026 | $0.3557 | +1.11% |
| Mar 11, 2026 | $0.3518 | -1.98% |
| Mar 10, 2026 | $0.3589 | +0.81% |
| Mar 9, 2026 | $0.356 | -4.32% |
| Mar 8, 2026 | $0.3721 | -3.03% |
| Mar 7, 2026 | $0.3838 | -4.48% |
| Mar 6, 2026 | $0.4018 | -3.17% |
| Mar 5, 2026 | $0.4149 | +7.19% |
| Mar 4, 2026 | $0.3871 | -3.33% |
| Mar 3, 2026 | $0.4004 | +5.51% |
| Mar 2, 2026 | $0.3795 | -3.72% |
| Mar 1, 2026 | $0.3942 | +2.50% |
| Feb 28, 2026 | $0.3846 | -2.67% |
| Feb 27, 2026 | $0.3952 | -3.44% |
| Feb 26, 2026 | $0.4092 | +10.41% |
| Feb 25, 2026 | $0.3706 | +0.25% |
| Feb 24, 2026 | $0.3697 | +1.86% |
| Feb 23, 2026 | $0.363 | -4.81% |
| Feb 22, 2026 | $0.3813 | -1.04% |
| Feb 21, 2026 | $0.3853 | +4.55% |
| Feb 20, 2026 | $0.3685 | -1.55% |
| Feb 19, 2026 | $0.3743 | -4.79% |
| Feb 18, 2026 | $0.3932 | -1.51% |
| Feb 17, 2026 | $0.3992 | -0.65% |
| Feb 16, 2026 | $0.4018 | -5.05% |
| Feb 15, 2026 | $0.4232 | +8.32% |
| Feb 14, 2026 | $0.3907 | +3.79% |
| Feb 13, 2026 | $0.3764 | +3.13% |
| Feb 12, 2026 | $0.365 | -4.05% |
| Feb 11, 2026 | $0.3804 | -2.37% |
| Feb 10, 2026 | $0.3896 | +1.26% |
| Feb 9, 2026 | $0.3848 | -2.16% |
| Feb 8, 2026 | $0.3933 | -9.68% |
| Feb 7, 2026 | $0.4354 | +8.76% |
| Feb 6, 2026 | $0.4004 | -0.55% |
| Feb 5, 2026 | $0.4026 | -0.53% |
| Feb 4, 2026 | $0.4047 | -0.02% |
| Feb 3, 2026 | $0.4048 | +4.06% |
| Feb 2, 2026 | $0.389 | -6.05% |
| Feb 1, 2026 | $0.4141 | -11.26% |
| Jan 31, 2026 | $0.4666 | -2.10% |
| Jan 30, 2026 | $0.4766 | -17.97% |
| Jan 29, 2026 | $0.581 | +27.04% |
| Jan 28, 2026 | $0.4574 | +1.15% |
| Jan 27, 2026 | $0.4522 | +3.01% |
| Jan 26, 2026 | $0.4389 | -5.73% |
| Jan 25, 2026 | $0.4656 | +0.32% |
| Jan 24, 2026 | $0.4641 | -0.59% |
| Jan 23, 2026 | $0.4668 | -0.94% |
| Jan 22, 2026 | $0.4713 | +1.77% |
| Jan 21, 2026 | $0.4631 | -7.25% |
| Jan 20, 2026 | $0.4993 | +1.62% |
| Jan 19, 2026 | $0.4913 | -10.69% |
| Jan 18, 2026 | $0.5502 | +0.52% |
| Jan 17, 2026 | $0.5473 | -1.60% |
| Jan 16, 2026 | $0.5563 | -6.21% |