BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Worldcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3923 | -6.21% |
| Jul 13, 2026 | $0.4183 | +5.37% |
| Jul 12, 2026 | $0.3969 | +4.17% |
| Jul 11, 2026 | $0.381 | -0.53% |
| Jul 10, 2026 | $0.3831 | -1.33% |
| Jul 9, 2026 | $0.3883 | +1.89% |
| Jul 8, 2026 | $0.381 | -6.98% |
| Jul 7, 2026 | $0.4096 | -2.07% |
| Jul 6, 2026 | $0.4183 | -1.59% |
| Jul 5, 2026 | $0.425 | -2.00% |
| Jul 4, 2026 | $0.4337 | +7.42% |
| Jul 3, 2026 | $0.4038 | +12.23% |
| Jul 2, 2026 | $0.3597 | -11.22% |
| Jul 1, 2026 | $0.4052 | -3.27% |
| Jun 30, 2026 | $0.4189 | -4.17% |
| Jun 29, 2026 | $0.4371 | -1.64% |
| Jun 28, 2026 | $0.4445 | -4.00% |
| Jun 27, 2026 | $0.463 | -6.61% |
| Jun 26, 2026 | $0.4957 | -5.98% |
| Jun 25, 2026 | $0.5273 | -2.96% |
| Jun 24, 2026 | $0.5433 | -12.17% |
| Jun 23, 2026 | $0.6186 | +2.30% |
| Jun 22, 2026 | $0.6047 | -0.94% |
| Jun 21, 2026 | $0.6104 | -2.06% |
| Jun 20, 2026 | $0.6233 | -2.95% |
| Jun 19, 2026 | $0.6422 | -2.42% |
| Jun 18, 2026 | $0.6582 | -2.35% |
| Jun 17, 2026 | $0.674 | +14.76% |
| Jun 16, 2026 | $0.5873 | +12.32% |
| Jun 15, 2026 | $0.5229 | +4.24% |
| Jun 14, 2026 | $0.5016 | +9.52% |
| Jun 13, 2026 | $0.458 | -7.72% |
| Jun 12, 2026 | $0.4964 | +10.23% |
| Jun 11, 2026 | $0.4503 | -11.46% |
| Jun 10, 2026 | $0.5086 | +2.27% |
| Jun 9, 2026 | $0.4973 | +6.58% |
| Jun 8, 2026 | $0.4666 | +12.70% |
| Jun 7, 2026 | $0.414 | -21.79% |
| Jun 6, 2026 | $0.5294 | -1.32% |
| Jun 5, 2026 | $0.5364 | -1.02% |
| Jun 4, 2026 | $0.5419 | +42.06% |
| Jun 3, 2026 | $0.3815 | -12.80% |
| Jun 2, 2026 | $0.4375 | +24.99% |
| Jun 1, 2026 | $0.35 | +1.69% |
| May 31, 2026 | $0.3442 | +18.76% |
| May 30, 2026 | $0.2898 | +3.15% |
| May 29, 2026 | $0.2809 | -16.80% |
| May 28, 2026 | $0.3377 | -9.14% |
| May 27, 2026 | $0.3716 | +13.72% |
| May 26, 2026 | $0.3268 | +12.57% |
| May 25, 2026 | $0.2903 | -1.95% |
| May 24, 2026 | $0.2961 | +9.96% |
| May 23, 2026 | $0.2693 | +1.49% |
| May 22, 2026 | $0.2653 | +8.51% |
| May 21, 2026 | $0.2445 | +3.99% |
| May 20, 2026 | $0.2351 | -1.20% |
| May 19, 2026 | $0.238 | +2.25% |
| May 18, 2026 | $0.2327 | -1.74% |
| May 17, 2026 | $0.2369 | -2.28% |
| May 16, 2026 | $0.2424 | -6.06% |
| May 15, 2026 | $0.258 | +0.17% |
| May 14, 2026 | $0.2576 | -2.41% |
| May 13, 2026 | $0.264 | -4.16% |
| May 12, 2026 | $0.2754 | -2.09% |
| May 11, 2026 | $0.2813 | +5.02% |
| May 10, 2026 | $0.2679 | -1.16% |
| May 9, 2026 | $0.271 | +8.44% |
| May 8, 2026 | $0.2499 | -1.99% |
| May 7, 2026 | $0.255 | +4.82% |
| May 6, 2026 | $0.2433 | +3.74% |
| May 5, 2026 | $0.2345 | +0.38% |
| May 4, 2026 | $0.2336 | -2.72% |
| May 3, 2026 | $0.2401 | +3.42% |
| May 2, 2026 | $0.2322 | -3.34% |
| May 1, 2026 | $0.2402 | -2.26% |
| Apr 30, 2026 | $0.2458 | -1.31% |
| Apr 29, 2026 | $0.249 | -1.23% |
| Apr 28, 2026 | $0.2522 | -2.15% |
| Apr 27, 2026 | $0.2577 | +0.30% |
| Apr 26, 2026 | $0.2569 | -1.02% |
| Apr 25, 2026 | $0.2596 | -0.85% |
| Apr 24, 2026 | $0.2618 | +0.17% |
| Apr 23, 2026 | $0.2613 | -0.20% |
| Apr 22, 2026 | $0.2619 | -0.18% |
| Apr 21, 2026 | $0.2624 | +1.76% |
| Apr 20, 2026 | $0.2578 | -1.75% |
| Apr 19, 2026 | $0.2624 | -6.26% |
| Apr 18, 2026 | $0.2799 | -13.13% |
| Apr 17, 2026 | $0.3222 | +6.66% |
| Apr 16, 2026 | $0.3021 | +2.29% |