BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Wormhole price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02912 | +32.68% |
| Oct 11, 2026 | $0.02194 | +24.79% |
| Oct 10, 2026 | $0.01759 | +15.68% |
| Oct 9, 2026 | $0.0152 | -5.72% |
| Oct 8, 2026 | $0.01612 | +9.65% |
| Oct 7, 2026 | $0.01471 | +1.76% |
| Oct 6, 2026 | $0.01445 | -0.63% |
| Oct 5, 2026 | $0.01454 | +5.40% |
| Oct 4, 2026 | $0.0138 | +3.47% |
| Oct 3, 2026 | $0.01334 | +0.87% |
| Oct 2, 2026 | $0.01322 | -1.82% |
| Oct 1, 2026 | $0.01347 | -0.75% |
| Sep 30, 2026 | $0.01357 | -1.43% |
| Sep 29, 2026 | $0.01376 | -11.69% |
| Sep 28, 2026 | $0.01559 | +19.40% |
| Sep 27, 2026 | $0.01305 | +5.47% |
| Sep 26, 2026 | $0.01238 | +5.42% |
| Sep 25, 2026 | $0.01174 | +4.78% |
| Sep 24, 2026 | $0.01121 | -8.55% |
| Sep 23, 2026 | $0.01225 | +3.21% |
| Sep 22, 2026 | $0.01187 | +2.99% |
| Sep 21, 2026 | $0.01153 | +4.16% |
| Sep 20, 2026 | $0.01107 | +0.31% |
| Sep 19, 2026 | $0.01103 | +10.05% |
| Sep 18, 2026 | $0.01002 | +9.07% |
| Sep 17, 2026 | $0.009191 | +0.43% |
| Sep 16, 2026 | $0.009152 | -8.58% |
| Sep 15, 2026 | $0.01001 | +2.32% |
| Sep 14, 2026 | $0.009783 | -1.72% |
| Sep 13, 2026 | $0.009955 | +3.77% |
| Sep 12, 2026 | $0.009594 | +1.25% |
| Sep 11, 2026 | $0.009475 | -5.33% |
| Sep 10, 2026 | $0.01001 | -1.90% |
| Sep 9, 2026 | $0.0102 | -1.04% |
| Sep 8, 2026 | $0.01031 | -0.89% |
| Sep 7, 2026 | $0.0104 | +2.61% |
| Sep 6, 2026 | $0.01014 | +5.50% |
| Sep 5, 2026 | $0.009609 | -3.38% |
| Sep 4, 2026 | $0.009946 | +2.85% |
| Sep 3, 2026 | $0.00967 | +0.36% |
| Sep 2, 2026 | $0.009636 | +4.79% |
| Sep 1, 2026 | $0.009195 | +2.09% |
| Aug 31, 2026 | $0.009007 | -1.16% |
| Aug 30, 2026 | $0.009113 | -0.81% |
| Aug 29, 2026 | $0.009187 | -4.60% |
| Aug 28, 2026 | $0.00963 | +0.37% |
| Aug 27, 2026 | $0.009594 | +2.99% |
| Aug 26, 2026 | $0.009315 | -2.33% |
| Aug 25, 2026 | $0.009537 | -2.01% |
| Aug 24, 2026 | $0.009733 | +5.29% |
| Aug 23, 2026 | $0.009244 | -4.78% |
| Aug 22, 2026 | $0.009708 | +7.68% |
| Aug 21, 2026 | $0.009016 | +4.13% |
| Aug 20, 2026 | $0.008658 | +7.07% |
| Aug 19, 2026 | $0.008086 | -1.93% |
| Aug 18, 2026 | $0.008246 | -3.40% |
| Aug 17, 2026 | $0.008536 | +0.99% |
| Aug 16, 2026 | $0.008452 | +2.76% |
| Aug 15, 2026 | $0.008225 | -0.75% |
| Aug 14, 2026 | $0.008288 | +3.04% |
| Aug 13, 2026 | $0.008044 | -4.65% |
| Aug 12, 2026 | $0.008436 | +1.49% |
| Aug 11, 2026 | $0.008312 | -1.17% |
| Aug 10, 2026 | $0.00841 | -0.88% |
| Aug 9, 2026 | $0.008484 | +3.62% |
| Aug 8, 2026 | $0.008188 | -3.13% |
| Aug 7, 2026 | $0.008453 | +1.64% |
| Aug 6, 2026 | $0.008316 | +0.64% |
| Aug 5, 2026 | $0.008264 | -0.65% |
| Aug 4, 2026 | $0.008318 | +1.86% |
| Aug 3, 2026 | $0.008166 | +2.72% |
| Aug 2, 2026 | $0.007949 | -1.34% |
| Aug 1, 2026 | $0.008057 | -2.25% |
| Jul 31, 2026 | $0.008243 | -1.18% |
| Jul 30, 2026 | $0.008341 | -6.53% |
| Jul 29, 2026 | $0.008924 | +1.97% |
| Jul 28, 2026 | $0.008752 | -5.40% |
| Jul 27, 2026 | $0.009251 | +3.45% |
| Jul 26, 2026 | $0.008943 | -0.94% |
| Jul 25, 2026 | $0.009028 | +1.60% |
| Jul 24, 2026 | $0.008885 | -2.15% |
| Jul 23, 2026 | $0.009081 | -1.44% |
| Jul 22, 2026 | $0.009213 | +0.36% |
| Jul 21, 2026 | $0.00918 | +1.29% |
| Jul 20, 2026 | $0.009063 | -2.65% |
| Jul 19, 2026 | $0.00931 | -1.00% |
| Jul 18, 2026 | $0.009404 | -3.15% |
| Jul 17, 2026 | $0.00971 | +0.90% |
| Jul 16, 2026 | $0.009624 | -0.53% |
| Jul 15, 2026 | $0.009675 | +1.65% |