BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
XDC Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02688 | -0.87% |
| Jul 13, 2026 | $0.02712 | -0.45% |
| Jul 12, 2026 | $0.02724 | -0.13% |
| Jul 11, 2026 | $0.02728 | +0.99% |
| Jul 10, 2026 | $0.02701 | -0.64% |
| Jul 9, 2026 | $0.02718 | -0.80% |
| Jul 8, 2026 | $0.0274 | -2.64% |
| Jul 7, 2026 | $0.02815 | -0.23% |
| Jul 6, 2026 | $0.02821 | -1.93% |
| Jul 5, 2026 | $0.02877 | +0.68% |
| Jul 4, 2026 | $0.02857 | +0.78% |
| Jul 3, 2026 | $0.02835 | +1.61% |
| Jul 2, 2026 | $0.0279 | +0.76% |
| Jul 1, 2026 | $0.02769 | -1.52% |
| Jun 30, 2026 | $0.02812 | +1.20% |
| Jun 29, 2026 | $0.02779 | -0.35% |
| Jun 28, 2026 | $0.02789 | -0.54% |
| Jun 27, 2026 | $0.02804 | -1.11% |
| Jun 26, 2026 | $0.02835 | -1.32% |
| Jun 25, 2026 | $0.02873 | -1.82% |
| Jun 24, 2026 | $0.02926 | +0.33% |
| Jun 23, 2026 | $0.02917 | -0.47% |
| Jun 22, 2026 | $0.0293 | -1.12% |
| Jun 21, 2026 | $0.02964 | -0.18% |
| Jun 20, 2026 | $0.02969 | -1.31% |
| Jun 19, 2026 | $0.03009 | +0.33% |
| Jun 18, 2026 | $0.02999 | -1.24% |
| Jun 17, 2026 | $0.03036 | -0.47% |
| Jun 16, 2026 | $0.03051 | +1.11% |
| Jun 15, 2026 | $0.03017 | -0.73% |
| Jun 14, 2026 | $0.03039 | +1.40% |
| Jun 13, 2026 | $0.02997 | -2.43% |
| Jun 12, 2026 | $0.03072 | -0.14% |
| Jun 11, 2026 | $0.03076 | -2.42% |
| Jun 10, 2026 | $0.03153 | +0.60% |
| Jun 9, 2026 | $0.03134 | +5.98% |
| Jun 8, 2026 | $0.02957 | +0.11% |
| Jun 7, 2026 | $0.02954 | +0.81% |
| Jun 6, 2026 | $0.0293 | -2.29% |
| Jun 5, 2026 | $0.02999 | -2.96% |
| Jun 4, 2026 | $0.0309 | -0.88% |
| Jun 3, 2026 | $0.03118 | -4.95% |
| Jun 2, 2026 | $0.0328 | -2.83% |
| Jun 1, 2026 | $0.03375 | +0.28% |
| May 31, 2026 | $0.03366 | +6.12% |
| May 30, 2026 | $0.03172 | -1.10% |
| May 29, 2026 | $0.03207 | +2.38% |
| May 28, 2026 | $0.03132 | -1.05% |
| May 27, 2026 | $0.03166 | -1.78% |
| May 26, 2026 | $0.03223 | +4.47% |
| May 25, 2026 | $0.03085 | -2.98% |
| May 24, 2026 | $0.0318 | -0.84% |
| May 23, 2026 | $0.03207 | -6.95% |
| May 22, 2026 | $0.03447 | +2.44% |
| May 21, 2026 | $0.03365 | +3.99% |
| May 20, 2026 | $0.03235 | +5.16% |
| May 19, 2026 | $0.03077 | +1.49% |
| May 18, 2026 | $0.03031 | -5.39% |
| May 17, 2026 | $0.03204 | -2.37% |
| May 16, 2026 | $0.03282 | -2.70% |
| May 15, 2026 | $0.03373 | +8.70% |
| May 14, 2026 | $0.03103 | -0.74% |
| May 13, 2026 | $0.03126 | -2.75% |
| May 12, 2026 | $0.03214 | +5.87% |
| May 11, 2026 | $0.03036 | -0.07% |
| May 10, 2026 | $0.03038 | -2.31% |
| May 9, 2026 | $0.0311 | +5.99% |
| May 8, 2026 | $0.02934 | -0.72% |
| May 7, 2026 | $0.02956 | +1.69% |
| May 6, 2026 | $0.02906 | -0.38% |
| May 5, 2026 | $0.02917 | +0.31% |
| May 4, 2026 | $0.02909 | -0.55% |
| May 3, 2026 | $0.02925 | -0.42% |
| May 2, 2026 | $0.02937 | -1.12% |
| May 1, 2026 | $0.0297 | +1.37% |
| Apr 30, 2026 | $0.0293 | -1.54% |
| Apr 29, 2026 | $0.02976 | +0.91% |
| Apr 28, 2026 | $0.02949 | -1.10% |
| Apr 27, 2026 | $0.02982 | -1.31% |
| Apr 26, 2026 | $0.03022 | +0.71% |
| Apr 25, 2026 | $0.03001 | -0.21% |
| Apr 24, 2026 | $0.03007 | +0.71% |
| Apr 23, 2026 | $0.02986 | -1.05% |
| Apr 22, 2026 | $0.03017 | +0.85% |
| Apr 21, 2026 | $0.02992 | +2.37% |
| Apr 20, 2026 | $0.02923 | -3.17% |
| Apr 19, 2026 | $0.03019 | -1.95% |
| Apr 18, 2026 | $0.03079 | -2.11% |
| Apr 17, 2026 | $0.03145 | -0.06% |
| Apr 16, 2026 | $0.03147 | +2.63% |