BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
XDC Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0467 | -4.07% |
| Jan 14, 2026 | $0.04868 | -0.13% |
| Jan 13, 2026 | $0.04875 | -3.62% |
| Jan 12, 2026 | $0.05057 | -2.06% |
| Jan 11, 2026 | $0.05164 | +2.02% |
| Jan 10, 2026 | $0.05062 | +3.22% |
| Jan 9, 2026 | $0.04904 | -2.05% |
| Jan 8, 2026 | $0.05006 | -3.67% |
| Jan 7, 2026 | $0.05197 | -4.18% |
| Jan 6, 2026 | $0.05423 | +4.37% |
| Jan 5, 2026 | $0.05196 | +0.03% |
| Jan 4, 2026 | $0.05195 | +0.45% |
| Jan 3, 2026 | $0.05171 | +0.44% |
| Jan 2, 2026 | $0.05149 | +0.98% |
| Jan 1, 2026 | $0.05099 | +0.98% |
| Dec 31, 2025 | $0.05049 | -0.92% |
| Dec 30, 2025 | $0.05096 | +0.96% |
| Dec 29, 2025 | $0.05048 | +1.39% |
| Dec 28, 2025 | $0.04979 | -3.11% |
| Dec 27, 2025 | $0.05139 | +7.38% |
| Dec 26, 2025 | $0.04785 | -3.05% |
| Dec 25, 2025 | $0.04936 | +2.38% |
| Dec 24, 2025 | $0.04821 | +1.30% |
| Dec 23, 2025 | $0.04759 | +2.91% |
| Dec 22, 2025 | $0.04624 | -9.86% |
| Dec 21, 2025 | $0.0513 | +7.97% |
| Dec 20, 2025 | $0.04752 | +2.09% |
| Dec 19, 2025 | $0.04654 | -1.06% |
| Dec 18, 2025 | $0.04704 | -2.72% |
| Dec 17, 2025 | $0.04836 | -3.95% |
| Dec 16, 2025 | $0.05035 | +6.92% |
| Dec 15, 2025 | $0.04709 | -2.40% |
| Dec 14, 2025 | $0.04825 | -3.29% |
| Dec 13, 2025 | $0.04989 | +2.03% |
| Dec 12, 2025 | $0.04889 | -2.53% |
| Dec 11, 2025 | $0.05016 | +3.15% |
| Dec 10, 2025 | $0.04863 | -0.62% |
| Dec 9, 2025 | $0.04893 | -0.51% |
| Dec 8, 2025 | $0.04918 | -0.89% |
| Dec 7, 2025 | $0.04962 | +0.40% |
| Dec 6, 2025 | $0.04943 | -1.21% |
| Dec 5, 2025 | $0.05003 | -2.29% |
| Dec 4, 2025 | $0.0512 | -1.25% |
| Dec 3, 2025 | $0.05185 | +2.44% |
| Dec 2, 2025 | $0.05062 | -4.48% |
| Dec 1, 2025 | $0.05299 | -0.37% |
| Nov 30, 2025 | $0.05319 | +0.07% |
| Nov 29, 2025 | $0.05315 | -0.87% |
| Nov 28, 2025 | $0.05362 | -1.06% |
| Nov 27, 2025 | $0.05419 | -0.37% |
| Nov 26, 2025 | $0.05439 | +0.04% |
| Nov 25, 2025 | $0.05437 | +4.69% |
| Nov 24, 2025 | $0.05193 | +0.75% |
| Nov 23, 2025 | $0.05155 | +3.52% |
| Nov 22, 2025 | $0.04979 | +1.38% |
| Nov 21, 2025 | $0.04912 | -0.43% |
| Nov 20, 2025 | $0.04933 | -4.57% |
| Nov 19, 2025 | $0.05169 | +2.99% |
| Nov 18, 2025 | $0.05019 | -5.41% |
| Nov 17, 2025 | $0.05306 | -1.94% |
| Nov 16, 2025 | $0.05411 | +5.14% |
| Nov 15, 2025 | $0.05147 | -7.37% |
| Nov 14, 2025 | $0.05556 | -2.90% |
| Nov 13, 2025 | $0.05722 | -3.22% |
| Nov 12, 2025 | $0.05913 | -2.59% |
| Nov 11, 2025 | $0.0607 | +3.93% |
| Nov 10, 2025 | $0.05841 | +1.77% |
| Nov 9, 2025 | $0.05739 | +0.04% |
| Nov 8, 2025 | $0.05737 | +8.07% |
| Nov 7, 2025 | $0.05308 | +0.63% |
| Nov 6, 2025 | $0.05275 | +3.22% |
| Nov 5, 2025 | $0.0511 | -4.58% |
| Nov 4, 2025 | $0.05356 | -8.05% |
| Nov 3, 2025 | $0.05825 | -2.50% |
| Nov 2, 2025 | $0.05974 | -0.51% |
| Nov 1, 2025 | $0.06004 | +3.07% |
| Oct 31, 2025 | $0.05826 | -2.23% |
| Oct 30, 2025 | $0.05958 | -2.16% |
| Oct 29, 2025 | $0.0609 | -1.62% |
| Oct 28, 2025 | $0.0619 | -0.28% |
| Oct 27, 2025 | $0.06207 | -1.51% |
| Oct 26, 2025 | $0.06302 | +1.55% |
| Oct 25, 2025 | $0.06206 | -0.26% |
| Oct 24, 2025 | $0.06222 | +0.83% |
| Oct 23, 2025 | $0.06171 | -0.89% |
| Oct 22, 2025 | $0.06226 | -0.83% |
| Oct 21, 2025 | $0.06278 | +2.63% |
| Oct 20, 2025 | $0.06117 | +1.70% |
| Oct 19, 2025 | $0.06014 | +3.77% |
| Oct 18, 2025 | $0.05796 | -0.76% |