BTC$84,102.24+1.24%
ETH$2,562.86+2.23%
USDT$0.999-0.02%
BNB$752.94+0.56%
XRP$1.41+1.19%
SOL$112.85+2.99%
TRX$0.3324+0.56%
BEAM$0.6027+3.77%
STETH$2,569.18+2.21%
ZEC$1,335.90+8.87%
HYPE$87.89+3.39%
DOGE$0.08789+2.81%
LINK$13.45+3.50%
WBTC$84,841.81+0.19%
USDS$1.00+0.01%
XMR$534.74+0.80%
WBT$82.76+0.92%
ADA$0.2548+2.69%
WEETH$2,840.60+1.76%
LEO$8.90-0.03%
NEAR$5.94+13.02%
AUTO$95.19-8.82%
RAIN$0.0103-1.11%
XLM$0.2028+3.67%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05841 | -2.92% |
| Oct 16, 2025 | $0.06016 | -1.29% |
| Oct 15, 2025 | $0.06095 | -0.28% |
| Oct 14, 2025 | $0.06112 | -1.76% |
| Oct 13, 2025 | $0.06221 | -3.25% |
| Oct 12, 2025 | $0.0643 | -0.18% |
| Oct 11, 2025 | $0.06442 | — |