BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
XDC Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03067 | +0.34% |
| Apr 14, 2026 | $0.03056 | +2.25% |
| Apr 13, 2026 | $0.02989 | -2.99% |
| Apr 12, 2026 | $0.03081 | -0.36% |
| Apr 11, 2026 | $0.03092 | +0.43% |
| Apr 10, 2026 | $0.03079 | +0.32% |
| Apr 9, 2026 | $0.03069 | -4.89% |
| Apr 8, 2026 | $0.03227 | +4.82% |
| Apr 7, 2026 | $0.03079 | -1.03% |
| Apr 6, 2026 | $0.03111 | +0.59% |
| Apr 5, 2026 | $0.03092 | +1.02% |
| Apr 4, 2026 | $0.03061 | +2.18% |
| Apr 3, 2026 | $0.02996 | -0.75% |
| Apr 2, 2026 | $0.03018 | -0.44% |
| Apr 1, 2026 | $0.03032 | -0.31% |
| Mar 31, 2026 | $0.03041 | +2.21% |
| Mar 30, 2026 | $0.02975 | -2.62% |
| Mar 29, 2026 | $0.03055 | -0.98% |
| Mar 28, 2026 | $0.03086 | -14.05% |
| Mar 27, 2026 | $0.0359 | -3.60% |
| Mar 26, 2026 | $0.03724 | +6.46% |
| Mar 25, 2026 | $0.03498 | -2.66% |
| Mar 24, 2026 | $0.03594 | +3.44% |
| Mar 23, 2026 | $0.03474 | -6.42% |
| Mar 22, 2026 | $0.03712 | +17.48% |
| Mar 21, 2026 | $0.0316 | -11.38% |
| Mar 20, 2026 | $0.03566 | +0.83% |
| Mar 19, 2026 | $0.03536 | -6.40% |
| Mar 18, 2026 | $0.03778 | +0.31% |
| Mar 17, 2026 | $0.03767 | -7.25% |
| Mar 16, 2026 | $0.04061 | +9.00% |
| Mar 15, 2026 | $0.03726 | -0.48% |
| Mar 14, 2026 | $0.03744 | +0.14% |
| Mar 13, 2026 | $0.03738 | +15.94% |
| Mar 12, 2026 | $0.03225 | -12.41% |
| Mar 11, 2026 | $0.03681 | -0.11% |
| Mar 10, 2026 | $0.03685 | +0.64% |
| Mar 9, 2026 | $0.03662 | -5.42% |
| Mar 8, 2026 | $0.03872 | +1.11% |
| Mar 7, 2026 | $0.03829 | -2.20% |
| Mar 6, 2026 | $0.03915 | +1.40% |
| Mar 5, 2026 | $0.03861 | -1.87% |
| Mar 4, 2026 | $0.03935 | +8.75% |
| Mar 3, 2026 | $0.03618 | -2.78% |
| Mar 2, 2026 | $0.03722 | -4.75% |
| Mar 1, 2026 | $0.03907 | +6.56% |
| Feb 28, 2026 | $0.03667 | -5.08% |
| Feb 27, 2026 | $0.03863 | +1.54% |
| Feb 26, 2026 | $0.03805 | -0.32% |
| Feb 25, 2026 | $0.03817 | +5.23% |
| Feb 24, 2026 | $0.03627 | -6.56% |
| Feb 23, 2026 | $0.03882 | -5.50% |
| Feb 22, 2026 | $0.04108 | +4.90% |
| Feb 21, 2026 | $0.03916 | +0.62% |
| Feb 20, 2026 | $0.03892 | -4.79% |
| Feb 19, 2026 | $0.04088 | -1.04% |
| Feb 18, 2026 | $0.04131 | -0.42% |
| Feb 17, 2026 | $0.04148 | +0.22% |
| Feb 16, 2026 | $0.04139 | -0.97% |
| Feb 15, 2026 | $0.0418 | +3.98% |
| Feb 14, 2026 | $0.04019 | +2.87% |
| Feb 13, 2026 | $0.03907 | +1.28% |
| Feb 12, 2026 | $0.03858 | +9.63% |
| Feb 11, 2026 | $0.03519 | -2.10% |
| Feb 10, 2026 | $0.03595 | -10.80% |
| Feb 9, 2026 | $0.0403 | +0.72% |
| Feb 8, 2026 | $0.04001 | +3.53% |
| Feb 7, 2026 | $0.03864 | +20.30% |
| Feb 6, 2026 | $0.03212 | -12.08% |
| Feb 5, 2026 | $0.03654 | -5.33% |
| Feb 4, 2026 | $0.0386 | +0.62% |
| Feb 3, 2026 | $0.03836 | -1.86% |
| Feb 2, 2026 | $0.03908 | +3.27% |
| Feb 1, 2026 | $0.03785 | -2.63% |
| Jan 31, 2026 | $0.03887 | -3.72% |
| Jan 30, 2026 | $0.04037 | -2.91% |
| Jan 29, 2026 | $0.04158 | -2.20% |
| Jan 28, 2026 | $0.04252 | +1.62% |
| Jan 27, 2026 | $0.04184 | -0.96% |
| Jan 26, 2026 | $0.04225 | -5.89% |
| Jan 25, 2026 | $0.04489 | +3.96% |
| Jan 24, 2026 | $0.04318 | -4.15% |
| Jan 23, 2026 | $0.04505 | +6.68% |
| Jan 22, 2026 | $0.04223 | -0.15% |
| Jan 21, 2026 | $0.04229 | -3.78% |
| Jan 20, 2026 | $0.04395 | -3.12% |
| Jan 19, 2026 | $0.04537 | +2.65% |
| Jan 18, 2026 | $0.0442 | -5.68% |
| Jan 17, 2026 | $0.04686 | +1.56% |
| Jan 16, 2026 | $0.04614 | -1.19% |