BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Xeleb Protocol price history
428 daily closes since August 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003335 | -0.56% |
| Jul 13, 2026 | $0.003354 | -9.11% |
| Jul 12, 2026 | $0.00369 | +5.09% |
| Jul 11, 2026 | $0.003511 | -5.82% |
| Jul 10, 2026 | $0.003728 | +15.12% |
| Jul 9, 2026 | $0.003239 | -8.97% |
| Jul 8, 2026 | $0.003558 | -13.44% |
| Jul 7, 2026 | $0.00411 | -3.68% |
| Jul 6, 2026 | $0.004267 | -1.38% |
| Jul 5, 2026 | $0.004327 | -0.70% |
| Jul 4, 2026 | $0.004358 | -3.41% |
| Jul 3, 2026 | $0.004511 | -8.86% |
| Jul 2, 2026 | $0.00495 | -1.08% |
| Jul 1, 2026 | $0.005004 | +2.98% |
| Jun 30, 2026 | $0.004859 | +3.89% |
| Jun 29, 2026 | $0.004677 | -5.97% |
| Jun 28, 2026 | $0.004974 | -9.88% |
| Jun 27, 2026 | $0.005519 | -6.53% |
| Jun 26, 2026 | $0.005905 | +84.16% |
| Jun 25, 2026 | $0.003206 | -11.39% |
| Jun 24, 2026 | $0.003618 | -14.84% |
| Jun 23, 2026 | $0.004249 | -22.95% |
| Jun 22, 2026 | $0.005514 | -38.53% |
| Jun 21, 2026 | $0.008971 | +379.09% |
| Jun 20, 2026 | $0.001873 | -2.07% |
| Jun 19, 2026 | $0.001912 | -10.19% |
| Jun 18, 2026 | $0.002129 | +2.54% |
| Jun 17, 2026 | $0.002076 | -3.60% |
| Jun 16, 2026 | $0.002154 | +0.18% |
| Jun 15, 2026 | $0.00215 | -6.38% |
| Jun 14, 2026 | $0.002297 | +11.30% |
| Jun 13, 2026 | $0.002063 | -9.48% |
| Jun 12, 2026 | $0.002279 | -12.14% |
| Jun 11, 2026 | $0.002595 | +5.19% |
| Jun 10, 2026 | $0.002466 | -11.26% |
| Jun 9, 2026 | $0.00278 | -0.81% |
| Jun 8, 2026 | $0.002802 | -1.13% |
| Jun 7, 2026 | $0.002834 | -3.46% |
| Jun 6, 2026 | $0.002936 | +3.81% |
| Jun 5, 2026 | $0.002828 | -4.39% |
| Jun 4, 2026 | $0.002958 | -1.63% |
| Jun 3, 2026 | $0.003007 | -10.12% |
| Jun 2, 2026 | $0.003345 | -7.52% |
| Jun 1, 2026 | $0.003617 | -12.69% |
| May 31, 2026 | $0.004143 | +28.80% |
| May 30, 2026 | $0.003217 | -10.71% |
| May 29, 2026 | $0.003603 | +13.12% |
| May 28, 2026 | $0.003185 | +40.01% |
| May 27, 2026 | $0.002275 | -2.65% |
| May 26, 2026 | $0.002337 | -8.40% |
| May 25, 2026 | $0.002551 | -8.28% |
| May 24, 2026 | $0.002781 | -1.58% |
| May 23, 2026 | $0.002826 | -5.57% |
| May 22, 2026 | $0.002993 | -6.95% |
| May 21, 2026 | $0.003216 | -7.63% |
| May 20, 2026 | $0.003482 | -3.97% |
| May 19, 2026 | $0.003626 | -3.12% |
| May 18, 2026 | $0.003743 | +3.86% |
| May 17, 2026 | $0.003604 | +2.97% |
| May 16, 2026 | $0.0035 | -5.22% |
| May 15, 2026 | $0.003693 | -1.16% |
| May 14, 2026 | $0.003736 | -6.26% |
| May 13, 2026 | $0.003986 | -0.94% |
| May 12, 2026 | $0.004024 | -1.33% |
| May 11, 2026 | $0.004078 | +4.40% |
| May 10, 2026 | $0.003906 | -3.71% |
| May 9, 2026 | $0.004057 | -0.20% |
| May 8, 2026 | $0.004065 | +2.73% |
| May 7, 2026 | $0.003957 | -5.09% |
| May 6, 2026 | $0.004169 | -3.48% |
| May 5, 2026 | $0.00432 | -2.08% |
| May 4, 2026 | $0.004412 | -4.39% |
| May 3, 2026 | $0.004614 | +6.27% |
| May 2, 2026 | $0.004342 | -2.86% |
| May 1, 2026 | $0.00447 | -1.31% |
| Apr 30, 2026 | $0.004529 | +1.60% |
| Apr 29, 2026 | $0.004458 | -3.15% |
| Apr 28, 2026 | $0.004603 | +1.09% |
| Apr 27, 2026 | $0.004553 | -2.59% |
| Apr 26, 2026 | $0.004674 | +4.44% |
| Apr 25, 2026 | $0.004476 | -7.77% |
| Apr 24, 2026 | $0.004853 | -0.90% |
| Apr 23, 2026 | $0.004897 | -4.26% |
| Apr 22, 2026 | $0.005115 | +16.39% |
| Apr 21, 2026 | $0.004395 | -11.69% |
| Apr 20, 2026 | $0.004976 | +8.61% |
| Apr 19, 2026 | $0.004582 | -16.17% |
| Apr 18, 2026 | $0.005465 | -6.21% |
| Apr 17, 2026 | $0.005827 | -4.99% |
| Apr 16, 2026 | $0.006134 | +41.28% |