BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Xeleb Protocol price history
428 daily closes since August 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03908 | -0.61% |
| Oct 16, 2025 | $0.03932 | -6.11% |
| Oct 15, 2025 | $0.04188 | -12.91% |
| Oct 14, 2025 | $0.04809 | -2.32% |
| Oct 13, 2025 | $0.04923 | -3.92% |
| Oct 12, 2025 | $0.05124 | -2.01% |
| Oct 11, 2025 | $0.05229 | -1.56% |
| Oct 10, 2025 | $0.05312 | -5.38% |
| Oct 9, 2025 | $0.05614 | -5.26% |
| Oct 8, 2025 | $0.05926 | -20.80% |
| Oct 7, 2025 | $0.07482 | -2.16% |
| Oct 6, 2025 | $0.07647 | +5.59% |
| Oct 5, 2025 | $0.07242 | -2.29% |
| Oct 4, 2025 | $0.07412 | +8.86% |
| Oct 3, 2025 | $0.06809 | -0.39% |
| Oct 2, 2025 | $0.06836 | +6.23% |
| Oct 1, 2025 | $0.06435 | +10.93% |
| Sep 30, 2025 | $0.05801 | -6.48% |
| Sep 29, 2025 | $0.06203 | -4.66% |
| Sep 28, 2025 | $0.06506 | +11.61% |
| Sep 27, 2025 | $0.05829 | +0.59% |
| Sep 26, 2025 | $0.05795 | +5.81% |
| Sep 25, 2025 | $0.05477 | -17.49% |
| Sep 24, 2025 | $0.06638 | +30.34% |
| Sep 23, 2025 | $0.05093 | +7.00% |
| Sep 22, 2025 | $0.0476 | -13.19% |
| Sep 21, 2025 | $0.05483 | +9.07% |
| Sep 20, 2025 | $0.05027 | +8.06% |
| Sep 19, 2025 | $0.04652 | -17.39% |
| Sep 18, 2025 | $0.05631 | +0.37% |
| Sep 17, 2025 | $0.0561 | -0.46% |
| Sep 16, 2025 | $0.05636 | +80.64% |
| Sep 15, 2025 | $0.0312 | +1.96% |
| Sep 14, 2025 | $0.0306 | -10.92% |
| Sep 13, 2025 | $0.03435 | -2.77% |
| Sep 12, 2025 | $0.03533 | -0.51% |
| Sep 11, 2025 | $0.03551 | -0.70% |
| Sep 10, 2025 | $0.03576 | +0.62% |
| Sep 9, 2025 | $0.03554 | +1.54% |
| Sep 8, 2025 | $0.035 | -2.62% |
| Sep 7, 2025 | $0.03594 | +2.02% |
| Sep 6, 2025 | $0.03523 | -7.14% |
| Sep 5, 2025 | $0.03794 | -2.69% |
| Sep 4, 2025 | $0.03899 | -2.23% |
| Sep 3, 2025 | $0.03988 | +11.68% |
| Sep 2, 2025 | $0.03571 | +3.06% |
| Sep 1, 2025 | $0.03465 | -15.63% |
| Aug 31, 2025 | $0.04107 | -6.87% |
| Aug 30, 2025 | $0.0441 | +16.45% |
| Aug 29, 2025 | $0.03787 | -11.58% |
| Aug 28, 2025 | $0.04283 | -4.57% |
| Aug 27, 2025 | $0.04488 | -7.75% |
| Aug 26, 2025 | $0.04865 | -1.28% |
| Aug 25, 2025 | $0.04928 | -4.59% |
| Aug 24, 2025 | $0.05165 | +9.73% |
| Aug 23, 2025 | $0.04707 | +0.73% |
| Aug 22, 2025 | $0.04673 | -7.23% |
| Aug 21, 2025 | $0.05037 | -0.18% |
| Aug 20, 2025 | $0.05046 | -1.66% |
| Aug 19, 2025 | $0.05131 | +0.43% |
| Aug 18, 2025 | $0.05109 | -18.10% |
| Aug 17, 2025 | $0.06238 | -1.13% |
| Aug 16, 2025 | $0.06309 | +6.82% |
| Aug 15, 2025 | $0.05906 | -11.27% |
| Aug 14, 2025 | $0.06656 | +5.57% |
| Aug 13, 2025 | $0.06305 | +6.56% |
| Aug 12, 2025 | $0.05917 | -11.69% |
| Aug 11, 2025 | $0.067 | — |