BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Xeleb Protocol price history
428 daily closes since August 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004342 | -23.55% |
| Apr 14, 2026 | $0.005679 | -17.20% |
| Apr 13, 2026 | $0.006859 | -6.04% |
| Apr 12, 2026 | $0.0073 | -19.35% |
| Apr 11, 2026 | $0.009051 | +41.40% |
| Apr 10, 2026 | $0.006401 | +12.10% |
| Apr 9, 2026 | $0.005711 | -29.19% |
| Apr 8, 2026 | $0.008065 | +294.20% |
| Apr 7, 2026 | $0.002046 | +174.51% |
| Apr 6, 2026 | $0.0007453 | -13.15% |
| Apr 5, 2026 | $0.0008581 | +2.31% |
| Apr 4, 2026 | $0.0008387 | -0.98% |
| Apr 3, 2026 | $0.000847 | -12.32% |
| Apr 2, 2026 | $0.000966 | -26.54% |
| Apr 1, 2026 | $0.001315 | -19.91% |
| Mar 31, 2026 | $0.001642 | -1.62% |
| Mar 30, 2026 | $0.001669 | -6.71% |
| Mar 29, 2026 | $0.001789 | +2.46% |
| Mar 28, 2026 | $0.001746 | -1.24% |
| Mar 27, 2026 | $0.001768 | -8.16% |
| Mar 26, 2026 | $0.001925 | -11.21% |
| Mar 25, 2026 | $0.002168 | -0.73% |
| Mar 24, 2026 | $0.002184 | +2.49% |
| Mar 23, 2026 | $0.002131 | -11.91% |
| Mar 22, 2026 | $0.002419 | -0.53% |
| Mar 21, 2026 | $0.002432 | -8.19% |
| Mar 20, 2026 | $0.002649 | -8.31% |
| Mar 19, 2026 | $0.002889 | +2.48% |
| Mar 18, 2026 | $0.002819 | -3.76% |
| Mar 17, 2026 | $0.002929 | +5.85% |
| Mar 16, 2026 | $0.002767 | -6.20% |
| Mar 15, 2026 | $0.00295 | -3.22% |
| Mar 14, 2026 | $0.003048 | +16.16% |
| Mar 13, 2026 | $0.002624 | +12.28% |
| Mar 12, 2026 | $0.002337 | -9.28% |
| Mar 11, 2026 | $0.002576 | -6.84% |
| Mar 10, 2026 | $0.002765 | -4.09% |
| Mar 9, 2026 | $0.002883 | -6.94% |
| Mar 8, 2026 | $0.003098 | -10.18% |
| Mar 7, 2026 | $0.003449 | -23.37% |
| Mar 6, 2026 | $0.004501 | +59.55% |
| Mar 5, 2026 | $0.002821 | -1.36% |
| Mar 4, 2026 | $0.00286 | -9.47% |
| Mar 3, 2026 | $0.003159 | -7.55% |
| Mar 2, 2026 | $0.003417 | -24.22% |
| Mar 1, 2026 | $0.004509 | -5.43% |
| Feb 28, 2026 | $0.004768 | -10.66% |
| Feb 27, 2026 | $0.005337 | -9.77% |
| Feb 26, 2026 | $0.005915 | -0.39% |
| Feb 25, 2026 | $0.005938 | -1.36% |
| Feb 24, 2026 | $0.00602 | -1.31% |
| Feb 23, 2026 | $0.0061 | -8.98% |
| Feb 22, 2026 | $0.006702 | -3.53% |
| Feb 21, 2026 | $0.006947 | -7.89% |
| Feb 20, 2026 | $0.007542 | -15.46% |
| Feb 19, 2026 | $0.008921 | -0.89% |
| Feb 18, 2026 | $0.009001 | -2.16% |
| Feb 17, 2026 | $0.0092 | -0.80% |
| Feb 16, 2026 | $0.009274 | -5.56% |
| Feb 15, 2026 | $0.00982 | +1.25% |
| Feb 14, 2026 | $0.009699 | -0.66% |
| Feb 13, 2026 | $0.009763 | -2.47% |
| Feb 12, 2026 | $0.01001 | +2.24% |
| Feb 11, 2026 | $0.009791 | +1.52% |
| Feb 10, 2026 | $0.009644 | +1.17% |
| Feb 9, 2026 | $0.009532 | -1.04% |
| Feb 8, 2026 | $0.009632 | +0.28% |
| Feb 7, 2026 | $0.009605 | -1.54% |
| Feb 6, 2026 | $0.009755 | -1.39% |
| Feb 5, 2026 | $0.009893 | -2.04% |
| Feb 4, 2026 | $0.0101 | -1.67% |
| Feb 3, 2026 | $0.01027 | -1.23% |
| Feb 2, 2026 | $0.0104 | +0.17% |
| Feb 1, 2026 | $0.01038 | -0.59% |
| Jan 31, 2026 | $0.01044 | -0.11% |
| Jan 30, 2026 | $0.01045 | -0.71% |
| Jan 29, 2026 | $0.01053 | +0.41% |
| Jan 28, 2026 | $0.01049 | +0.42% |
| Jan 27, 2026 | $0.01044 | -1.12% |
| Jan 26, 2026 | $0.01056 | -0.04% |
| Jan 25, 2026 | $0.01056 | -0.68% |
| Jan 24, 2026 | $0.01064 | 0.00% |
| Jan 23, 2026 | $0.01064 | 0.00% |
| Jan 22, 2026 | $0.01064 | +0.17% |
| Jan 21, 2026 | $0.01062 | -0.27% |
| Jan 20, 2026 | $0.01065 | +0.02% |
| Jan 19, 2026 | $0.01065 | -0.23% |
| Jan 18, 2026 | $0.01067 | -0.83% |
| Jan 17, 2026 | $0.01076 | -1.18% |
| Jan 16, 2026 | $0.01089 | -1.18% |