BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Xeleb Protocol price history
428 daily closes since August 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01102 | -3.09% |
| Jan 14, 2026 | $0.01137 | -2.39% |
| Jan 13, 2026 | $0.01165 | -2.66% |
| Jan 12, 2026 | $0.01196 | +0.51% |
| Jan 11, 2026 | $0.0119 | +0.03% |
| Jan 10, 2026 | $0.0119 | +0.01% |
| Jan 9, 2026 | $0.0119 | -0.92% |
| Jan 8, 2026 | $0.01201 | -0.33% |
| Jan 7, 2026 | $0.01205 | -0.74% |
| Jan 6, 2026 | $0.01214 | -0.33% |
| Jan 5, 2026 | $0.01218 | +1.90% |
| Jan 4, 2026 | $0.01195 | +2.44% |
| Jan 3, 2026 | $0.01167 | -1.29% |
| Jan 2, 2026 | $0.01182 | -1.58% |
| Jan 1, 2026 | $0.01201 | +2.47% |
| Dec 31, 2025 | $0.01172 | +0.15% |
| Dec 30, 2025 | $0.0117 | -1.92% |
| Dec 29, 2025 | $0.01193 | +2.99% |
| Dec 28, 2025 | $0.01159 | -1.63% |
| Dec 27, 2025 | $0.01178 | -1.11% |
| Dec 26, 2025 | $0.01191 | -3.18% |
| Dec 25, 2025 | $0.0123 | -8.07% |
| Dec 24, 2025 | $0.01338 | -3.52% |
| Dec 23, 2025 | $0.01387 | +3.31% |
| Dec 22, 2025 | $0.01343 | +10.53% |
| Dec 21, 2025 | $0.01215 | -2.14% |
| Dec 20, 2025 | $0.01241 | -1.18% |
| Dec 19, 2025 | $0.01256 | -3.21% |
| Dec 18, 2025 | $0.01298 | -1.53% |
| Dec 17, 2025 | $0.01318 | -1.09% |
| Dec 16, 2025 | $0.01332 | -1.05% |
| Dec 15, 2025 | $0.01346 | -5.26% |
| Dec 14, 2025 | $0.01421 | +0.37% |
| Dec 13, 2025 | $0.01416 | +0.18% |
| Dec 12, 2025 | $0.01413 | +2.26% |
| Dec 11, 2025 | $0.01382 | +7.30% |
| Dec 10, 2025 | $0.01288 | +3.63% |
| Dec 9, 2025 | $0.01243 | -1.50% |
| Dec 8, 2025 | $0.01262 | -3.46% |
| Dec 7, 2025 | $0.01307 | +3.08% |
| Dec 6, 2025 | $0.01268 | -0.94% |
| Dec 5, 2025 | $0.0128 | +1.35% |
| Dec 4, 2025 | $0.01263 | -0.08% |
| Dec 3, 2025 | $0.01264 | +0.32% |
| Dec 2, 2025 | $0.0126 | -1.41% |
| Dec 1, 2025 | $0.01278 | -7.59% |
| Nov 30, 2025 | $0.01383 | -5.27% |
| Nov 29, 2025 | $0.0146 | -1.82% |
| Nov 28, 2025 | $0.01487 | -4.43% |
| Nov 27, 2025 | $0.01556 | -2.08% |
| Nov 26, 2025 | $0.01589 | -1.61% |
| Nov 25, 2025 | $0.01615 | -3.29% |
| Nov 24, 2025 | $0.0167 | -1.88% |
| Nov 23, 2025 | $0.01702 | -1.50% |
| Nov 22, 2025 | $0.01728 | -0.86% |
| Nov 21, 2025 | $0.01743 | -0.29% |
| Nov 20, 2025 | $0.01748 | -1.02% |
| Nov 19, 2025 | $0.01766 | +2.91% |
| Nov 18, 2025 | $0.01716 | -1.38% |
| Nov 17, 2025 | $0.0174 | -1.42% |
| Nov 16, 2025 | $0.01765 | -4.95% |
| Nov 15, 2025 | $0.01857 | -0.38% |
| Nov 14, 2025 | $0.01864 | -2.31% |
| Nov 13, 2025 | $0.01908 | -0.26% |
| Nov 12, 2025 | $0.01913 | -8.29% |
| Nov 11, 2025 | $0.02086 | -3.65% |
| Nov 10, 2025 | $0.02165 | +6.76% |
| Nov 9, 2025 | $0.02028 | -3.61% |
| Nov 8, 2025 | $0.02104 | +4.21% |
| Nov 7, 2025 | $0.02019 | -7.93% |
| Nov 6, 2025 | $0.02193 | +9.70% |
| Nov 5, 2025 | $0.01999 | +4.06% |
| Nov 4, 2025 | $0.01921 | -1.54% |
| Nov 3, 2025 | $0.01951 | -14.01% |
| Nov 2, 2025 | $0.02269 | -0.22% |
| Nov 1, 2025 | $0.02274 | -17.31% |
| Oct 31, 2025 | $0.0275 | -2.24% |
| Oct 30, 2025 | $0.02813 | -10.95% |
| Oct 29, 2025 | $0.03159 | -3.92% |
| Oct 28, 2025 | $0.03288 | -10.82% |
| Oct 27, 2025 | $0.03687 | -1.52% |
| Oct 26, 2025 | $0.03744 | +4.49% |
| Oct 25, 2025 | $0.03583 | +1.91% |
| Oct 24, 2025 | $0.03516 | -0.06% |
| Oct 23, 2025 | $0.03518 | -5.66% |
| Oct 22, 2025 | $0.03729 | -5.59% |
| Oct 21, 2025 | $0.0395 | -3.64% |
| Oct 20, 2025 | $0.04099 | -2.08% |
| Oct 19, 2025 | $0.04186 | -2.47% |
| Oct 18, 2025 | $0.04292 | +9.83% |