BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XL1 price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002159 | +2.76% |
| Jul 13, 2026 | $0.0002101 | -1.13% |
| Jul 12, 2026 | $0.0002125 | +1.05% |
| Jul 11, 2026 | $0.0002103 | -6.66% |
| Jul 10, 2026 | $0.0002253 | 0.00% |
| Jul 9, 2026 | $0.0002253 | +1.67% |
| Jul 8, 2026 | $0.0002216 | -4.73% |
| Jul 7, 2026 | $0.0002326 | -2.19% |
| Jul 6, 2026 | $0.0002378 | -0.96% |
| Jul 5, 2026 | $0.0002401 | +1.69% |
| Jul 4, 2026 | $0.0002361 | +1.59% |
| Jul 3, 2026 | $0.0002324 | +1.89% |
| Jul 2, 2026 | $0.0002281 | +3.97% |
| Jul 1, 2026 | $0.0002194 | +0.69% |
| Jun 30, 2026 | $0.0002179 | -3.28% |
| Jun 29, 2026 | $0.0002253 | +3.49% |
| Jun 28, 2026 | $0.0002177 | -0.73% |
| Jun 27, 2026 | $0.0002193 | +0.09% |
| Jun 26, 2026 | $0.0002191 | -0.63% |
| Jun 25, 2026 | $0.0002205 | -0.14% |
| Jun 24, 2026 | $0.0002208 | -3.92% |
| Jun 23, 2026 | $0.0002298 | -2.83% |
| Jun 22, 2026 | $0.0002365 | -0.30% |
| Jun 21, 2026 | $0.0002372 | -1.94% |
| Jun 20, 2026 | $0.0002419 | +0.21% |
| Jun 19, 2026 | $0.0002414 | -3.44% |
| Jun 18, 2026 | $0.00025 | -0.40% |
| Jun 17, 2026 | $0.000251 | -1.03% |
| Jun 16, 2026 | $0.0002536 | -2.39% |
| Jun 15, 2026 | $0.0002598 | -0.54% |
| Jun 14, 2026 | $0.0002612 | +1.59% |
| Jun 13, 2026 | $0.0002571 | -2.94% |
| Jun 12, 2026 | $0.0002649 | +1.34% |
| Jun 11, 2026 | $0.0002614 | +3.24% |
| Jun 10, 2026 | $0.0002532 | -1.97% |
| Jun 9, 2026 | $0.0002583 | -2.86% |
| Jun 8, 2026 | $0.0002659 | -0.30% |
| Jun 7, 2026 | $0.0002667 | +6.34% |
| Jun 6, 2026 | $0.0002508 | -0.36% |
| Jun 5, 2026 | $0.0002517 | -6.15% |
| Jun 4, 2026 | $0.0002682 | -2.69% |
| Jun 3, 2026 | $0.0002756 | -0.90% |
| Jun 2, 2026 | $0.0002781 | -7.97% |
| Jun 1, 2026 | $0.0003022 | -3.57% |
| May 31, 2026 | $0.0003134 | -1.38% |
| May 30, 2026 | $0.0003178 | +0.06% |
| May 29, 2026 | $0.0003176 | -1.85% |
| May 28, 2026 | $0.0003236 | +1.25% |
| May 27, 2026 | $0.0003196 | +0.50% |
| May 26, 2026 | $0.000318 | -1.52% |
| May 25, 2026 | $0.0003229 | +2.09% |
| May 24, 2026 | $0.0003163 | -0.03% |
| May 23, 2026 | $0.0003164 | -6.45% |
| May 22, 2026 | $0.0003382 | +14.03% |
| May 21, 2026 | $0.0002966 | -0.70% |
| May 20, 2026 | $0.0002987 | +1.36% |
| May 19, 2026 | $0.0002947 | -1.21% |
| May 18, 2026 | $0.0002983 | -1.45% |
| May 17, 2026 | $0.0003027 | +0.17% |
| May 16, 2026 | $0.0003022 | -1.91% |
| May 15, 2026 | $0.0003081 | -0.96% |
| May 14, 2026 | $0.0003111 | -37.78% |
| May 13, 2026 | $0.0005 | +89.39% |
| May 12, 2026 | $0.000264 | -1.64% |
| May 11, 2026 | $0.0002684 | -0.59% |
| May 10, 2026 | $0.00027 | +0.82% |
| May 9, 2026 | $0.0002678 | +0.41% |
| May 8, 2026 | $0.0002667 | -0.52% |
| May 7, 2026 | $0.0002681 | +8.67% |
| May 6, 2026 | $0.0002467 | +1.90% |
| May 5, 2026 | $0.0002421 | +1.38% |
| May 4, 2026 | $0.0002388 | +2.36% |
| May 3, 2026 | $0.0002333 | -2.95% |
| May 2, 2026 | $0.0002404 | +1.31% |
| May 1, 2026 | $0.0002373 | +0.21% |
| Apr 30, 2026 | $0.0002368 | -7.03% |
| Apr 29, 2026 | $0.0002547 | -4.03% |
| Apr 28, 2026 | $0.0002654 | +0.08% |
| Apr 27, 2026 | $0.0002652 | -2.00% |
| Apr 26, 2026 | $0.0002706 | +2.00% |
| Apr 25, 2026 | $0.0002653 | -0.45% |
| Apr 24, 2026 | $0.0002665 | -1.04% |
| Apr 23, 2026 | $0.0002693 | -4.47% |
| Apr 22, 2026 | $0.0002819 | +1.11% |
| Apr 21, 2026 | $0.0002788 | +0.61% |
| Apr 20, 2026 | $0.0002771 | +1.65% |
| Apr 19, 2026 | $0.0002726 | -1.98% |
| Apr 18, 2026 | $0.0002781 | -1.49% |
| Apr 17, 2026 | $0.0002823 | -1.84% |
| Apr 16, 2026 | $0.0002876 | +1.73% |