BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XL1 price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001184 | +2.54% |
| Oct 16, 2025 | $0.001155 | +4.28% |
| Oct 15, 2025 | $0.001107 | -2.73% |
| Oct 14, 2025 | $0.001139 | +17.14% |
| Oct 13, 2025 | $0.0009719 | +7.40% |
| Oct 12, 2025 | $0.0009049 | +4.08% |
| Oct 11, 2025 | $0.0008694 | -1.51% |
| Oct 10, 2025 | $0.0008827 | -8.92% |
| Oct 9, 2025 | $0.0009691 | -6.20% |
| Oct 8, 2025 | $0.001033 | -2.23% |
| Oct 7, 2025 | $0.001057 | -1.58% |
| Oct 6, 2025 | $0.001074 | +3.92% |
| Oct 5, 2025 | $0.001033 | +0.24% |
| Oct 4, 2025 | $0.001031 | -0.85% |
| Oct 3, 2025 | $0.00104 | -0.22% |
| Oct 2, 2025 | $0.001042 | +1.45% |
| Oct 1, 2025 | $0.001027 | +3.66% |
| Sep 30, 2025 | $0.0009907 | -5.03% |
| Sep 29, 2025 | $0.001043 | +2.35% |
| Sep 28, 2025 | $0.001019 | -0.82% |
| Sep 27, 2025 | $0.001028 | -0.54% |
| Sep 26, 2025 | $0.001033 | +0.99% |
| Sep 25, 2025 | $0.001023 | -8.12% |
| Sep 24, 2025 | $0.001114 | +0.53% |
| Sep 23, 2025 | $0.001108 | -3.27% |
| Sep 22, 2025 | $0.001145 | -3.64% |
| Sep 21, 2025 | $0.001188 | +2.40% |
| Sep 20, 2025 | $0.00116 | +0.61% |
| Sep 19, 2025 | $0.001153 | -0.49% |
| Sep 18, 2025 | $0.001159 | -5.84% |
| Sep 17, 2025 | $0.001231 | -6.88% |
| Sep 16, 2025 | $0.001322 | — |