BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XL1 price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0002827 | +0.96% |
| Apr 14, 2026 | $0.00028 | -1.44% |
| Apr 13, 2026 | $0.0002841 | +6.93% |
| Apr 12, 2026 | $0.0002657 | -1.92% |
| Apr 11, 2026 | $0.0002709 | +0.93% |
| Apr 10, 2026 | $0.0002684 | -0.07% |
| Apr 9, 2026 | $0.0002686 | -1.83% |
| Apr 8, 2026 | $0.0002736 | -2.46% |
| Apr 7, 2026 | $0.0002805 | +5.45% |
| Apr 6, 2026 | $0.000266 | -2.99% |
| Apr 5, 2026 | $0.0002742 | -2.21% |
| Apr 4, 2026 | $0.0002804 | +0.68% |
| Apr 3, 2026 | $0.0002785 | -2.62% |
| Apr 2, 2026 | $0.000286 | -2.32% |
| Apr 1, 2026 | $0.0002928 | -0.20% |
| Mar 31, 2026 | $0.0002934 | +2.80% |
| Mar 30, 2026 | $0.0002854 | -3.52% |
| Mar 29, 2026 | $0.0002958 | +1.89% |
| Mar 28, 2026 | $0.0002903 | +1.08% |
| Mar 27, 2026 | $0.0002872 | -3.10% |
| Mar 26, 2026 | $0.0002964 | -2.31% |
| Mar 25, 2026 | $0.0003034 | +1.13% |
| Mar 24, 2026 | $0.0003 | -1.25% |
| Mar 23, 2026 | $0.0003038 | +6.19% |
| Mar 22, 2026 | $0.0002861 | -1.34% |
| Mar 21, 2026 | $0.00029 | -2.29% |
| Mar 20, 2026 | $0.0002968 | +1.75% |
| Mar 19, 2026 | $0.0002917 | -6.66% |
| Mar 18, 2026 | $0.0003125 | -0.70% |
| Mar 17, 2026 | $0.0003147 | -11.23% |
| Mar 16, 2026 | $0.0003545 | +7.07% |
| Mar 15, 2026 | $0.0003311 | +7.96% |
| Mar 14, 2026 | $0.0003067 | -0.49% |
| Mar 13, 2026 | $0.0003082 | -2.59% |
| Mar 12, 2026 | $0.0003164 | +7.18% |
| Mar 11, 2026 | $0.0002952 | +1.55% |
| Mar 10, 2026 | $0.0002907 | -1.96% |
| Mar 9, 2026 | $0.0002965 | +2.60% |
| Mar 8, 2026 | $0.000289 | -0.38% |
| Mar 7, 2026 | $0.0002901 | -5.66% |
| Mar 6, 2026 | $0.0003075 | +0.75% |
| Mar 5, 2026 | $0.0003052 | 0.00% |
| Mar 4, 2026 | $0.0003052 | +5.35% |
| Mar 3, 2026 | $0.0002897 | -6.67% |
| Mar 2, 2026 | $0.0003104 | +6.56% |
| Mar 1, 2026 | $0.0002913 | -2.41% |
| Feb 28, 2026 | $0.0002985 | +4.01% |
| Feb 27, 2026 | $0.000287 | -5.16% |
| Feb 26, 2026 | $0.0003026 | -1.47% |
| Feb 25, 2026 | $0.0003071 | +10.27% |
| Feb 24, 2026 | $0.0002785 | 0.00% |
| Feb 23, 2026 | $0.0002785 | -4.30% |
| Feb 22, 2026 | $0.000291 | -2.18% |
| Feb 21, 2026 | $0.0002975 | -1.42% |
| Feb 20, 2026 | $0.0003018 | +1.31% |
| Feb 19, 2026 | $0.0002979 | +1.60% |
| Feb 18, 2026 | $0.0002932 | -2.85% |
| Feb 17, 2026 | $0.0003018 | +0.60% |
| Feb 16, 2026 | $0.0003 | +1.18% |
| Feb 15, 2026 | $0.0002965 | -3.80% |
| Feb 14, 2026 | $0.0003082 | -1.66% |
| Feb 13, 2026 | $0.0003134 | +1.99% |
| Feb 12, 2026 | $0.0003073 | +3.78% |
| Feb 11, 2026 | $0.0002961 | -8.33% |
| Feb 10, 2026 | $0.000323 | +1.99% |
| Feb 9, 2026 | $0.0003167 | -0.78% |
| Feb 8, 2026 | $0.0003192 | -1.18% |
| Feb 7, 2026 | $0.000323 | -1.31% |
| Feb 6, 2026 | $0.0003273 | -2.47% |
| Feb 5, 2026 | $0.0003356 | -3.95% |
| Feb 4, 2026 | $0.0003494 | -2.92% |
| Feb 3, 2026 | $0.0003599 | -2.55% |
| Feb 2, 2026 | $0.0003693 | +4.00% |
| Feb 1, 2026 | $0.0003551 | -3.85% |
| Jan 31, 2026 | $0.0003693 | -9.99% |
| Jan 30, 2026 | $0.0004103 | -0.97% |
| Jan 29, 2026 | $0.0004143 | -1.82% |
| Jan 28, 2026 | $0.000422 | +0.72% |
| Jan 27, 2026 | $0.000419 | -5.10% |
| Jan 26, 2026 | $0.0004415 | -3.92% |
| Jan 25, 2026 | $0.0004595 | -4.37% |
| Jan 24, 2026 | $0.0004805 | -3.05% |
| Jan 23, 2026 | $0.0004956 | -1.47% |
| Jan 22, 2026 | $0.000503 | -7.35% |
| Jan 21, 2026 | $0.0005429 | +0.52% |
| Jan 20, 2026 | $0.0005401 | -7.75% |
| Jan 19, 2026 | $0.0005855 | -2.89% |
| Jan 18, 2026 | $0.0006029 | +1.17% |
| Jan 17, 2026 | $0.0005959 | +0.76% |
| Jan 16, 2026 | $0.0005914 | -3.82% |