BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XL1 price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0006149 | -2.10% |
| Jan 14, 2026 | $0.0006281 | 0.00% |
| Jan 13, 2026 | $0.0006281 | +2.53% |
| Jan 12, 2026 | $0.0006126 | -2.73% |
| Jan 11, 2026 | $0.0006298 | +1.35% |
| Jan 10, 2026 | $0.0006214 | -3.84% |
| Jan 9, 2026 | $0.0006462 | +2.26% |
| Jan 8, 2026 | $0.0006319 | -0.43% |
| Jan 7, 2026 | $0.0006346 | -11.60% |
| Jan 6, 2026 | $0.0007179 | +2.65% |
| Jan 5, 2026 | $0.0006994 | +2.88% |
| Jan 4, 2026 | $0.0006798 | 0.00% |
| Jan 3, 2026 | $0.0006798 | +1.72% |
| Jan 2, 2026 | $0.0006683 | +1.81% |
| Jan 1, 2026 | $0.0006564 | +0.34% |
| Dec 31, 2025 | $0.0006542 | -0.34% |
| Dec 30, 2025 | $0.0006564 | -0.41% |
| Dec 29, 2025 | $0.0006591 | -0.29% |
| Dec 28, 2025 | $0.000661 | -1.05% |
| Dec 27, 2025 | $0.000668 | -1.04% |
| Dec 26, 2025 | $0.000675 | 0.00% |
| Dec 25, 2025 | $0.000675 | +0.34% |
| Dec 24, 2025 | $0.0006727 | +2.84% |
| Dec 23, 2025 | $0.0006541 | -1.39% |
| Dec 22, 2025 | $0.0006633 | +0.82% |
| Dec 21, 2025 | $0.0006579 | +0.87% |
| Dec 20, 2025 | $0.0006522 | -0.29% |
| Dec 19, 2025 | $0.0006541 | +1.81% |
| Dec 18, 2025 | $0.0006425 | -0.36% |
| Dec 17, 2025 | $0.0006448 | -2.79% |
| Dec 16, 2025 | $0.0006633 | -0.70% |
| Dec 15, 2025 | $0.000668 | -3.43% |
| Dec 14, 2025 | $0.0006917 | -0.36% |
| Dec 13, 2025 | $0.0006942 | +0.35% |
| Dec 12, 2025 | $0.0006918 | -1.04% |
| Dec 11, 2025 | $0.0006991 | -3.61% |
| Dec 10, 2025 | $0.0007253 | -2.55% |
| Dec 9, 2025 | $0.0007443 | +3.19% |
| Dec 8, 2025 | $0.0007213 | +1.59% |
| Dec 7, 2025 | $0.00071 | +5.92% |
| Dec 6, 2025 | $0.0006703 | -2.07% |
| Dec 5, 2025 | $0.0006845 | +3.93% |
| Dec 4, 2025 | $0.0006586 | -0.71% |
| Dec 3, 2025 | $0.0006633 | 0.00% |
| Dec 2, 2025 | $0.0006633 | +5.76% |
| Dec 1, 2025 | $0.0006272 | -6.83% |
| Nov 30, 2025 | $0.0006732 | -0.96% |
| Nov 29, 2025 | $0.0006797 | -1.12% |
| Nov 28, 2025 | $0.0006874 | +2.90% |
| Nov 27, 2025 | $0.000668 | 0.00% |
| Nov 26, 2025 | $0.000668 | +1.12% |
| Nov 25, 2025 | $0.0006606 | -0.75% |
| Nov 24, 2025 | $0.0006656 | +1.42% |
| Nov 23, 2025 | $0.0006563 | -1.13% |
| Nov 22, 2025 | $0.0006638 | +4.24% |
| Nov 21, 2025 | $0.0006368 | -3.57% |
| Nov 20, 2025 | $0.0006604 | -2.10% |
| Nov 19, 2025 | $0.0006746 | -4.52% |
| Nov 18, 2025 | $0.0007065 | +2.26% |
| Nov 17, 2025 | $0.0006909 | +3.44% |
| Nov 16, 2025 | $0.0006679 | -0.12% |
| Nov 15, 2025 | $0.0006687 | -0.07% |
| Nov 14, 2025 | $0.0006692 | -3.92% |
| Nov 13, 2025 | $0.0006965 | -2.08% |
| Nov 12, 2025 | $0.0007113 | -2.11% |
| Nov 11, 2025 | $0.0007266 | -3.49% |
| Nov 10, 2025 | $0.0007529 | -0.75% |
| Nov 9, 2025 | $0.0007586 | +0.81% |
| Nov 8, 2025 | $0.0007525 | +0.05% |
| Nov 7, 2025 | $0.0007521 | +0.63% |
| Nov 6, 2025 | $0.0007474 | -2.04% |
| Nov 5, 2025 | $0.000763 | +3.91% |
| Nov 4, 2025 | $0.0007343 | -7.17% |
| Nov 3, 2025 | $0.000791 | -6.80% |
| Nov 2, 2025 | $0.0008487 | -1.25% |
| Nov 1, 2025 | $0.0008594 | -0.68% |
| Oct 31, 2025 | $0.0008653 | +4.04% |
| Oct 30, 2025 | $0.0008317 | -5.56% |
| Oct 29, 2025 | $0.0008807 | -1.65% |
| Oct 28, 2025 | $0.0008955 | -3.15% |
| Oct 27, 2025 | $0.0009246 | -0.56% |
| Oct 26, 2025 | $0.0009298 | +2.46% |
| Oct 25, 2025 | $0.0009075 | -6.60% |
| Oct 24, 2025 | $0.0009716 | +9.55% |
| Oct 23, 2025 | $0.0008869 | +2.48% |
| Oct 22, 2025 | $0.0008654 | -5.98% |
| Oct 21, 2025 | $0.0009204 | -7.88% |
| Oct 20, 2025 | $0.0009991 | -18.55% |
| Oct 19, 2025 | $0.001227 | +1.18% |
| Oct 18, 2025 | $0.001212 | +2.38% |