BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
yearn.finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,424.57 | +0.41% |
| Oct 11, 2026 | $2,414.67 | -0.10% |
| Oct 10, 2026 | $2,417.03 | +5.49% |
| Oct 9, 2026 | $2,291.33 | -4.96% |
| Oct 8, 2026 | $2,410.93 | -4.78% |
| Oct 7, 2026 | $2,531.88 | -2.73% |
| Oct 6, 2026 | $2,603.04 | -1.08% |
| Oct 5, 2026 | $2,631.49 | -0.17% |
| Oct 4, 2026 | $2,635.86 | +5.07% |
| Oct 3, 2026 | $2,508.58 | +1.47% |
| Oct 2, 2026 | $2,472.33 | +0.46% |
| Oct 1, 2026 | $2,460.93 | +2.84% |
| Sep 30, 2026 | $2,393.03 | +0.72% |
| Sep 29, 2026 | $2,375.88 | -4.20% |
| Sep 28, 2026 | $2,479.95 | -0.12% |
| Sep 27, 2026 | $2,482.92 | +0.40% |
| Sep 26, 2026 | $2,472.94 | +2.72% |
| Sep 25, 2026 | $2,407.42 | +4.39% |
| Sep 24, 2026 | $2,306.07 | -2.21% |
| Sep 23, 2026 | $2,358.18 | +1.78% |
| Sep 22, 2026 | $2,317.02 | +5.81% |
| Sep 21, 2026 | $2,189.80 | -2.27% |
| Sep 20, 2026 | $2,240.58 | +0.46% |
| Sep 19, 2026 | $2,230.29 | +6.19% |
| Sep 18, 2026 | $2,100.29 | +1.71% |
| Sep 17, 2026 | $2,064.90 | +1.08% |
| Sep 16, 2026 | $2,042.83 | -5.57% |
| Sep 15, 2026 | $2,163.28 | +0.07% |
| Sep 14, 2026 | $2,161.71 | -1.67% |
| Sep 13, 2026 | $2,198.53 | +0.74% |
| Sep 12, 2026 | $2,182.33 | +2.78% |
| Sep 11, 2026 | $2,123.20 | -3.27% |
| Sep 10, 2026 | $2,195.06 | -2.48% |
| Sep 9, 2026 | $2,250.77 | -1.27% |
| Sep 8, 2026 | $2,279.61 | -2.53% |
| Sep 7, 2026 | $2,338.73 | +1.25% |
| Sep 6, 2026 | $2,309.91 | +1.58% |
| Sep 5, 2026 | $2,273.96 | -1.89% |
| Sep 4, 2026 | $2,317.83 | +5.34% |
| Sep 3, 2026 | $2,200.27 | -1.10% |
| Sep 2, 2026 | $2,224.77 | -0.41% |
| Sep 1, 2026 | $2,233.93 | +0.80% |
| Aug 31, 2026 | $2,216.16 | -2.05% |
| Aug 30, 2026 | $2,262.55 | -0.73% |
| Aug 29, 2026 | $2,279.10 | -2.68% |
| Aug 28, 2026 | $2,341.79 | -0.08% |
| Aug 27, 2026 | $2,343.60 | +3.83% |
| Aug 26, 2026 | $2,257.06 | -2.78% |
| Aug 25, 2026 | $2,321.57 | -0.66% |
| Aug 24, 2026 | $2,337.06 | +4.08% |
| Aug 23, 2026 | $2,245.54 | -1.78% |
| Aug 22, 2026 | $2,286.18 | +4.83% |
| Aug 21, 2026 | $2,180.83 | +5.24% |
| Aug 20, 2026 | $2,072.19 | +6.05% |
| Aug 19, 2026 | $1,954.02 | +0.39% |
| Aug 18, 2026 | $1,946.34 | +0.55% |
| Aug 17, 2026 | $1,935.79 | -0.47% |
| Aug 16, 2026 | $1,944.90 | +0.96% |
| Aug 15, 2026 | $1,926.36 | +0.10% |
| Aug 14, 2026 | $1,924.38 | -1.03% |
| Aug 13, 2026 | $1,944.50 | -0.45% |
| Aug 12, 2026 | $1,953.24 | -2.61% |
| Aug 11, 2026 | $2,005.68 | -1.93% |
| Aug 10, 2026 | $2,045.16 | -1.74% |
| Aug 9, 2026 | $2,081.43 | +0.57% |
| Aug 8, 2026 | $2,069.57 | -0.44% |
| Aug 7, 2026 | $2,078.69 | -0.39% |
| Aug 6, 2026 | $2,086.77 | -1.03% |
| Aug 5, 2026 | $2,108.54 | -0.84% |
| Aug 4, 2026 | $2,126.41 | +1.10% |
| Aug 3, 2026 | $2,103.34 | +3.84% |
| Aug 2, 2026 | $2,025.58 | +0.97% |
| Aug 1, 2026 | $2,006.18 | -3.40% |
| Jul 31, 2026 | $2,076.86 | +5.40% |
| Jul 30, 2026 | $1,970.51 | -1.85% |
| Jul 29, 2026 | $2,007.75 | -2.03% |
| Jul 28, 2026 | $2,049.42 | -3.77% |
| Jul 27, 2026 | $2,129.78 | +3.29% |
| Jul 26, 2026 | $2,061.98 | -0.72% |
| Jul 25, 2026 | $2,076.85 | -2.19% |
| Jul 24, 2026 | $2,123.42 | +1.30% |
| Jul 23, 2026 | $2,096.21 | -1.81% |
| Jul 22, 2026 | $2,134.91 | +0.97% |
| Jul 21, 2026 | $2,114.42 | -0.37% |
| Jul 20, 2026 | $2,122.20 | +0.43% |
| Jul 19, 2026 | $2,113.18 | +2.40% |
| Jul 18, 2026 | $2,063.68 | -3.77% |
| Jul 17, 2026 | $2,144.50 | +1.84% |
| Jul 16, 2026 | $2,105.78 | -0.06% |
| Jul 15, 2026 | $2,107.09 | -0.75% |