BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
yearn.finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,690.45 | -0.84% |
| Jan 14, 2026 | $3,721.69 | +6.11% |
| Jan 13, 2026 | $3,507.30 | -2.07% |
| Jan 12, 2026 | $3,581.30 | -0.99% |
| Jan 11, 2026 | $3,617.13 | +0.49% |
| Jan 10, 2026 | $3,599.50 | +1.92% |
| Jan 9, 2026 | $3,531.72 | -3.49% |
| Jan 8, 2026 | $3,659.50 | -4.10% |
| Jan 7, 2026 | $3,815.94 | +1.32% |
| Jan 6, 2026 | $3,766.04 | +1.84% |
| Jan 5, 2026 | $3,697.88 | +0.15% |
| Jan 4, 2026 | $3,692.18 | +2.42% |
| Jan 3, 2026 | $3,605.06 | +8.57% |
| Jan 2, 2026 | $3,320.43 | +1.76% |
| Jan 1, 2026 | $3,262.85 | -0.97% |
| Dec 31, 2025 | $3,294.67 | -0.99% |
| Dec 30, 2025 | $3,327.75 | -1.90% |
| Dec 29, 2025 | $3,392.22 | +0.95% |
| Dec 28, 2025 | $3,360.14 | +0.69% |
| Dec 27, 2025 | $3,336.99 | +0.85% |
| Dec 26, 2025 | $3,309.00 | -1.25% |
| Dec 25, 2025 | $3,351.01 | +0.03% |
| Dec 24, 2025 | $3,349.89 | -1.96% |
| Dec 23, 2025 | $3,416.92 | +0.27% |
| Dec 22, 2025 | $3,407.73 | -0.01% |
| Dec 21, 2025 | $3,407.92 | +0.55% |
| Dec 20, 2025 | $3,389.20 | +7.30% |
| Dec 19, 2025 | $3,158.57 | +0.76% |
| Dec 18, 2025 | $3,134.69 | -6.60% |
| Dec 17, 2025 | $3,356.06 | -0.99% |
| Dec 16, 2025 | $3,389.59 | -2.22% |
| Dec 15, 2025 | $3,466.57 | -3.71% |
| Dec 14, 2025 | $3,600.29 | +1.00% |
| Dec 13, 2025 | $3,564.57 | -2.93% |
| Dec 12, 2025 | $3,672.22 | -2.12% |
| Dec 11, 2025 | $3,751.90 | +0.78% |
| Dec 10, 2025 | $3,722.88 | +1.02% |
| Dec 9, 2025 | $3,685.39 | +0.27% |
| Dec 8, 2025 | $3,675.60 | -0.32% |
| Dec 7, 2025 | $3,687.24 | +1.52% |
| Dec 6, 2025 | $3,631.97 | -3.70% |
| Dec 5, 2025 | $3,771.36 | -4.77% |
| Dec 4, 2025 | $3,960.32 | +6.44% |
| Dec 3, 2025 | $3,720.81 | -3.84% |
| Dec 2, 2025 | $3,869.29 | -6.72% |
| Dec 1, 2025 | $4,147.90 | +0.99% |
| Nov 30, 2025 | $4,107.13 | -1.17% |
| Nov 29, 2025 | $4,155.68 | +0.78% |
| Nov 28, 2025 | $4,123.42 | -0.16% |
| Nov 27, 2025 | $4,129.94 | -0.13% |
| Nov 26, 2025 | $4,135.13 | -1.36% |
| Nov 25, 2025 | $4,192.17 | +4.89% |
| Nov 24, 2025 | $3,996.58 | -0.49% |
| Nov 23, 2025 | $4,016.17 | -0.77% |
| Nov 22, 2025 | $4,047.44 | -2.88% |
| Nov 21, 2025 | $4,167.35 | -4.13% |
| Nov 20, 2025 | $4,346.85 | -2.32% |
| Nov 19, 2025 | $4,449.96 | +4.88% |
| Nov 18, 2025 | $4,243.02 | -7.12% |
| Nov 17, 2025 | $4,568.15 | -1.92% |
| Nov 16, 2025 | $4,657.71 | +1.15% |
| Nov 15, 2025 | $4,604.87 | -2.45% |
| Nov 14, 2025 | $4,720.33 | -1.27% |
| Nov 13, 2025 | $4,781.11 | +0.11% |
| Nov 12, 2025 | $4,775.93 | -4.19% |
| Nov 11, 2025 | $4,984.96 | -0.50% |
| Nov 10, 2025 | $5,009.79 | +2.93% |
| Nov 9, 2025 | $4,867.41 | -5.90% |
| Nov 8, 2025 | $5,172.37 | +8.08% |
| Nov 7, 2025 | $4,785.80 | +7.00% |
| Nov 6, 2025 | $4,472.77 | +3.08% |
| Nov 5, 2025 | $4,339.05 | -4.69% |
| Nov 4, 2025 | $4,552.40 | -3.28% |
| Nov 3, 2025 | $4,706.64 | -0.34% |
| Nov 2, 2025 | $4,722.68 | +0.28% |
| Nov 1, 2025 | $4,709.27 | +1.98% |
| Oct 31, 2025 | $4,617.66 | -1.68% |
| Oct 30, 2025 | $4,696.77 | -1.88% |
| Oct 29, 2025 | $4,786.71 | +0.61% |
| Oct 28, 2025 | $4,757.89 | -2.47% |
| Oct 27, 2025 | $4,878.24 | +2.40% |
| Oct 26, 2025 | $4,763.85 | +0.59% |
| Oct 25, 2025 | $4,735.78 | -0.80% |
| Oct 24, 2025 | $4,774.15 | +1.21% |
| Oct 23, 2025 | $4,716.92 | -1.57% |
| Oct 22, 2025 | $4,792.37 | -0.97% |
| Oct 21, 2025 | $4,839.44 | +0.19% |
| Oct 20, 2025 | $4,830.44 | +1.70% |
| Oct 19, 2025 | $4,749.93 | +1.94% |
| Oct 18, 2025 | $4,659.55 | +0.07% |