BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
yearn.finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2,122.99 | +1.71% |
| Jul 13, 2026 | $2,087.34 | -0.35% |
| Jul 12, 2026 | $2,094.65 | -4.32% |
| Jul 11, 2026 | $2,189.24 | +4.05% |
| Jul 10, 2026 | $2,104.07 | -7.99% |
| Jul 9, 2026 | $2,286.90 | +5.09% |
| Jul 8, 2026 | $2,176.18 | -19.34% |
| Jul 7, 2026 | $2,697.92 | +44.14% |
| Jul 6, 2026 | $1,871.76 | +1.78% |
| Jul 5, 2026 | $1,839.04 | +0.20% |
| Jul 4, 2026 | $1,835.41 | +3.52% |
| Jul 3, 2026 | $1,773.02 | +1.50% |
| Jul 2, 2026 | $1,746.88 | +7.66% |
| Jul 1, 2026 | $1,622.63 | -1.24% |
| Jun 30, 2026 | $1,642.98 | +0.75% |
| Jun 29, 2026 | $1,630.78 | -0.76% |
| Jun 28, 2026 | $1,643.22 | -1.76% |
| Jun 27, 2026 | $1,672.70 | +1.69% |
| Jun 26, 2026 | $1,644.94 | -3.57% |
| Jun 25, 2026 | $1,705.86 | -2.39% |
| Jun 24, 2026 | $1,747.55 | -3.20% |
| Jun 23, 2026 | $1,805.36 | +0.84% |
| Jun 22, 2026 | $1,790.32 | -3.11% |
| Jun 21, 2026 | $1,847.80 | -0.43% |
| Jun 20, 2026 | $1,855.74 | -0.16% |
| Jun 19, 2026 | $1,858.70 | -3.73% |
| Jun 18, 2026 | $1,930.68 | -2.52% |
| Jun 17, 2026 | $1,980.60 | -3.51% |
| Jun 16, 2026 | $2,052.70 | +6.80% |
| Jun 15, 2026 | $1,922.07 | +0.97% |
| Jun 14, 2026 | $1,903.63 | +0.89% |
| Jun 13, 2026 | $1,886.76 | +0.24% |
| Jun 12, 2026 | $1,882.33 | +2.73% |
| Jun 11, 2026 | $1,832.33 | -2.32% |
| Jun 10, 2026 | $1,875.79 | -3.01% |
| Jun 9, 2026 | $1,934.08 | +3.07% |
| Jun 8, 2026 | $1,876.47 | +5.72% |
| Jun 7, 2026 | $1,774.95 | +0.04% |
| Jun 6, 2026 | $1,774.28 | -12.18% |
| Jun 5, 2026 | $2,020.40 | -4.87% |
| Jun 4, 2026 | $2,123.74 | -0.16% |
| Jun 3, 2026 | $2,127.22 | -7.75% |
| Jun 2, 2026 | $2,305.95 | +0.14% |
| Jun 1, 2026 | $2,302.80 | +0.06% |
| May 31, 2026 | $2,301.31 | +1.52% |
| May 30, 2026 | $2,266.93 | -0.17% |
| May 29, 2026 | $2,270.79 | -4.96% |
| May 28, 2026 | $2,389.24 | -2.35% |
| May 27, 2026 | $2,446.78 | -2.01% |
| May 26, 2026 | $2,496.90 | +1.98% |
| May 25, 2026 | $2,448.35 | -2.44% |
| May 24, 2026 | $2,509.64 | +2.36% |
| May 23, 2026 | $2,451.76 | -2.36% |
| May 22, 2026 | $2,511.03 | +0.73% |
| May 21, 2026 | $2,492.90 | +1.08% |
| May 20, 2026 | $2,466.27 | -1.13% |
| May 19, 2026 | $2,494.45 | +1.34% |
| May 18, 2026 | $2,461.49 | -2.23% |
| May 17, 2026 | $2,517.63 | -3.30% |
| May 16, 2026 | $2,603.45 | -3.28% |
| May 15, 2026 | $2,691.61 | -0.03% |
| May 14, 2026 | $2,692.41 | -1.91% |
| May 13, 2026 | $2,744.82 | -2.27% |
| May 12, 2026 | $2,808.46 | -1.04% |
| May 11, 2026 | $2,838.08 | +4.06% |
| May 10, 2026 | $2,727.39 | -1.86% |
| May 9, 2026 | $2,779.17 | +3.02% |
| May 8, 2026 | $2,697.66 | -1.92% |
| May 7, 2026 | $2,750.60 | +0.68% |
| May 6, 2026 | $2,732.14 | +0.03% |
| May 5, 2026 | $2,731.30 | +4.09% |
| May 4, 2026 | $2,624.05 | -1.33% |
| May 3, 2026 | $2,659.39 | +1.15% |
| May 2, 2026 | $2,629.20 | -0.38% |
| May 1, 2026 | $2,639.18 | -1.88% |
| Apr 30, 2026 | $2,689.74 | -1.55% |
| Apr 29, 2026 | $2,732.11 | -0.50% |
| Apr 28, 2026 | $2,745.82 | -0.61% |
| Apr 27, 2026 | $2,762.55 | +0.71% |
| Apr 26, 2026 | $2,743.07 | +0.58% |
| Apr 25, 2026 | $2,727.29 | -0.89% |
| Apr 24, 2026 | $2,751.80 | -1.75% |
| Apr 23, 2026 | $2,800.70 | +0.04% |
| Apr 22, 2026 | $2,799.60 | +1.57% |
| Apr 21, 2026 | $2,756.21 | +5.01% |
| Apr 20, 2026 | $2,624.73 | -2.78% |
| Apr 19, 2026 | $2,699.86 | -3.08% |
| Apr 18, 2026 | $2,785.56 | +1.59% |
| Apr 17, 2026 | $2,741.89 | +1.97% |
| Apr 16, 2026 | $2,689.01 | +5.40% |