BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
yearn.finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,551.18 | -2.05% |
| Apr 14, 2026 | $2,604.63 | +3.96% |
| Apr 13, 2026 | $2,505.40 | -2.29% |
| Apr 12, 2026 | $2,564.04 | -0.91% |
| Apr 11, 2026 | $2,587.57 | +2.90% |
| Apr 10, 2026 | $2,514.68 | +0.61% |
| Apr 9, 2026 | $2,499.41 | -1.98% |
| Apr 8, 2026 | $2,549.89 | +3.78% |
| Apr 7, 2026 | $2,457.05 | +0.92% |
| Apr 6, 2026 | $2,434.67 | -1.66% |
| Apr 5, 2026 | $2,475.85 | +0.41% |
| Apr 4, 2026 | $2,465.76 | +2.08% |
| Apr 3, 2026 | $2,415.58 | -1.61% |
| Apr 2, 2026 | $2,455.13 | -1.14% |
| Apr 1, 2026 | $2,483.36 | +1.71% |
| Mar 31, 2026 | $2,441.59 | +2.07% |
| Mar 30, 2026 | $2,392.04 | -1.09% |
| Mar 29, 2026 | $2,418.49 | -3.59% |
| Mar 28, 2026 | $2,508.55 | -10.62% |
| Mar 27, 2026 | $2,806.71 | -2.95% |
| Mar 26, 2026 | $2,892.09 | +0.44% |
| Mar 25, 2026 | $2,879.53 | +0.40% |
| Mar 24, 2026 | $2,868.13 | +5.41% |
| Mar 23, 2026 | $2,720.82 | -8.12% |
| Mar 22, 2026 | $2,961.25 | +7.58% |
| Mar 21, 2026 | $2,752.60 | -7.13% |
| Mar 20, 2026 | $2,963.87 | +1.70% |
| Mar 19, 2026 | $2,914.39 | -1.53% |
| Mar 18, 2026 | $2,959.74 | +1.79% |
| Mar 17, 2026 | $2,907.63 | +0.32% |
| Mar 16, 2026 | $2,898.22 | +1.91% |
| Mar 15, 2026 | $2,844.01 | +3.11% |
| Mar 14, 2026 | $2,758.27 | -2.37% |
| Mar 13, 2026 | $2,825.27 | +11.11% |
| Mar 12, 2026 | $2,542.70 | -8.31% |
| Mar 11, 2026 | $2,773.20 | +2.28% |
| Mar 10, 2026 | $2,711.34 | -0.71% |
| Mar 9, 2026 | $2,730.66 | -0.78% |
| Mar 8, 2026 | $2,752.16 | -2.63% |
| Mar 7, 2026 | $2,826.50 | +1.83% |
| Mar 6, 2026 | $2,775.73 | -2.98% |
| Mar 5, 2026 | $2,860.97 | +1.41% |
| Mar 4, 2026 | $2,821.19 | -0.71% |
| Mar 3, 2026 | $2,841.49 | +2.32% |
| Mar 2, 2026 | $2,777.11 | -1.07% |
| Mar 1, 2026 | $2,807.13 | +2.10% |
| Feb 28, 2026 | $2,749.27 | -5.07% |
| Feb 27, 2026 | $2,896.16 | -1.83% |
| Feb 26, 2026 | $2,950.28 | +3.25% |
| Feb 25, 2026 | $2,857.29 | -0.61% |
| Feb 24, 2026 | $2,874.91 | -2.50% |
| Feb 23, 2026 | $2,948.63 | -4.24% |
| Feb 22, 2026 | $3,079.22 | +1.27% |
| Feb 21, 2026 | $3,040.63 | +2.83% |
| Feb 20, 2026 | $2,957.02 | -0.83% |
| Feb 19, 2026 | $2,981.75 | -2.36% |
| Feb 18, 2026 | $3,053.76 | -0.63% |
| Feb 17, 2026 | $3,073.24 | +5.12% |
| Feb 16, 2026 | $2,923.42 | -0.02% |
| Feb 15, 2026 | $2,924.09 | -10.37% |
| Feb 14, 2026 | $3,262.41 | +2.03% |
| Feb 13, 2026 | $3,197.41 | +1.24% |
| Feb 12, 2026 | $3,158.13 | +4.57% |
| Feb 11, 2026 | $3,020.01 | -1.13% |
| Feb 10, 2026 | $3,054.52 | -4.46% |
| Feb 9, 2026 | $3,197.13 | +2.32% |
| Feb 8, 2026 | $3,124.56 | +2.76% |
| Feb 7, 2026 | $3,040.53 | +15.80% |
| Feb 6, 2026 | $2,625.72 | -9.94% |
| Feb 5, 2026 | $2,915.64 | -2.21% |
| Feb 4, 2026 | $2,981.64 | -2.02% |
| Feb 3, 2026 | $3,043.13 | +2.52% |
| Feb 2, 2026 | $2,968.29 | +0.28% |
| Feb 1, 2026 | $2,960.10 | -8.26% |
| Jan 31, 2026 | $3,226.48 | -3.48% |
| Jan 30, 2026 | $3,342.87 | -2.23% |
| Jan 29, 2026 | $3,418.99 | -4.20% |
| Jan 28, 2026 | $3,569.01 | +1.58% |
| Jan 27, 2026 | $3,513.60 | +4.08% |
| Jan 26, 2026 | $3,375.85 | -4.61% |
| Jan 25, 2026 | $3,539.18 | +0.27% |
| Jan 24, 2026 | $3,529.56 | -1.13% |
| Jan 23, 2026 | $3,569.79 | +1.16% |
| Jan 22, 2026 | $3,528.93 | +2.30% |
| Jan 21, 2026 | $3,449.57 | -3.70% |
| Jan 20, 2026 | $3,582.11 | -0.86% |
| Jan 19, 2026 | $3,613.02 | -1.24% |
| Jan 18, 2026 | $3,658.37 | +1.38% |
| Jan 17, 2026 | $3,608.71 | +0.19% |
| Jan 16, 2026 | $3,602.03 | -2.40% |