BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Yei Finance price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06444 | +2.66% |
| Oct 11, 2026 | $0.06276 | +3.95% |
| Oct 10, 2026 | $0.06038 | -1.44% |
| Oct 9, 2026 | $0.06126 | +1.73% |
| Oct 8, 2026 | $0.06022 | -1.34% |
| Oct 7, 2026 | $0.06104 | +0.26% |
| Oct 6, 2026 | $0.06088 | +1.03% |
| Oct 5, 2026 | $0.06026 | -7.26% |
| Oct 4, 2026 | $0.06498 | +2.38% |
| Oct 3, 2026 | $0.06347 | +2.87% |
| Oct 2, 2026 | $0.0617 | +5.76% |
| Oct 1, 2026 | $0.05834 | -1.55% |
| Sep 30, 2026 | $0.05926 | -1.72% |
| Sep 29, 2026 | $0.0603 | +5.99% |
| Sep 28, 2026 | $0.05689 | -7.12% |
| Sep 27, 2026 | $0.06125 | -6.39% |
| Sep 26, 2026 | $0.06543 | +19.22% |
| Sep 25, 2026 | $0.05488 | -6.89% |
| Sep 24, 2026 | $0.05894 | -1.73% |
| Sep 23, 2026 | $0.05998 | -1.14% |
| Sep 22, 2026 | $0.06067 | -13.19% |
| Sep 21, 2026 | $0.06989 | +1.97% |
| Sep 20, 2026 | $0.06854 | -3.34% |
| Sep 19, 2026 | $0.07091 | +1.58% |
| Sep 18, 2026 | $0.06981 | -5.90% |
| Sep 17, 2026 | $0.07419 | +6.09% |
| Sep 16, 2026 | $0.06993 | -13.14% |
| Sep 15, 2026 | $0.08051 | +0.70% |
| Sep 14, 2026 | $0.07995 | -9.51% |
| Sep 13, 2026 | $0.08835 | -1.28% |
| Sep 12, 2026 | $0.0895 | -2.04% |
| Sep 11, 2026 | $0.09136 | -5.57% |
| Sep 10, 2026 | $0.09675 | -1.82% |
| Sep 9, 2026 | $0.09854 | -15.42% |
| Sep 8, 2026 | $0.1165 | -2.45% |
| Sep 7, 2026 | $0.1194 | +1.97% |
| Sep 6, 2026 | $0.1171 | -5.17% |
| Sep 5, 2026 | $0.1235 | +3.46% |
| Sep 4, 2026 | $0.1194 | -17.78% |
| Sep 3, 2026 | $0.1452 | -18.99% |
| Sep 2, 2026 | $0.1792 | +29.26% |
| Sep 1, 2026 | $0.1387 | -1.10% |
| Aug 31, 2026 | $0.1402 | +25.13% |
| Aug 30, 2026 | $0.1121 | -8.58% |
| Aug 29, 2026 | $0.1226 | +24.12% |
| Aug 28, 2026 | $0.09874 | -8.37% |
| Aug 27, 2026 | $0.1078 | +27.23% |
| Aug 26, 2026 | $0.0847 | +1.28% |
| Aug 25, 2026 | $0.08363 | -6.53% |
| Aug 24, 2026 | $0.08947 | -17.53% |
| Aug 23, 2026 | $0.1085 | +0.38% |
| Aug 22, 2026 | $0.1081 | -9.16% |
| Aug 21, 2026 | $0.119 | +12.50% |
| Aug 20, 2026 | $0.1058 | -12.72% |
| Aug 19, 2026 | $0.1212 | -14.82% |
| Aug 18, 2026 | $0.1423 | +22.68% |
| Aug 17, 2026 | $0.116 | -0.01% |
| Aug 16, 2026 | $0.116 | -0.02% |
| Aug 15, 2026 | $0.116 | -0.02% |
| Aug 14, 2026 | $0.116 | +0.54% |
| Aug 13, 2026 | $0.1154 | -1.18% |
| Aug 12, 2026 | $0.1168 | -2.87% |
| Aug 11, 2026 | $0.1202 | +21.37% |
| Aug 10, 2026 | $0.09906 | -18.31% |
| Aug 9, 2026 | $0.1213 | -1.17% |
| Aug 8, 2026 | $0.1227 | +2.08% |
| Aug 7, 2026 | $0.1202 | -0.79% |
| Aug 6, 2026 | $0.1212 | -4.48% |
| Aug 5, 2026 | $0.1268 | +3.42% |
| Aug 4, 2026 | $0.1227 | -1.35% |
| Aug 3, 2026 | $0.1243 | -4.69% |
| Aug 2, 2026 | $0.1305 | +3.20% |
| Aug 1, 2026 | $0.1264 | +4.71% |
| Jul 31, 2026 | $0.1207 | +0.25% |
| Jul 30, 2026 | $0.1204 | -2.14% |
| Jul 29, 2026 | $0.123 | +2.55% |
| Jul 28, 2026 | $0.12 | -1.04% |
| Jul 27, 2026 | $0.1212 | +0.65% |
| Jul 26, 2026 | $0.1205 | -2.90% |
| Jul 25, 2026 | $0.1241 | -3.33% |
| Jul 24, 2026 | $0.1283 | +9.65% |
| Jul 23, 2026 | $0.117 | +12.65% |
| Jul 22, 2026 | $0.1039 | -13.40% |
| Jul 21, 2026 | $0.12 | -11.49% |
| Jul 20, 2026 | $0.1356 | -9.71% |
| Jul 19, 2026 | $0.1501 | -2.60% |
| Jul 18, 2026 | $0.1541 | -17.05% |
| Jul 17, 2026 | $0.1858 | +3.37% |
| Jul 16, 2026 | $0.1797 | -15.06% |
| Jul 15, 2026 | $0.2116 | +0.99% |