BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Yield Basis price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08207 | -0.25% |
| Oct 11, 2026 | $0.08228 | -0.61% |
| Oct 10, 2026 | $0.08278 | +4.52% |
| Oct 9, 2026 | $0.0792 | +1.41% |
| Oct 8, 2026 | $0.0781 | -3.22% |
| Oct 7, 2026 | $0.0807 | -5.61% |
| Oct 6, 2026 | $0.0855 | -1.27% |
| Oct 5, 2026 | $0.0866 | -1.70% |
| Oct 4, 2026 | $0.0881 | -0.68% |
| Oct 3, 2026 | $0.0887 | +1.72% |
| Oct 2, 2026 | $0.0872 | +1.28% |
| Oct 1, 2026 | $0.0861 | -4.33% |
| Sep 30, 2026 | $0.09 | +0.45% |
| Sep 29, 2026 | $0.0896 | +5.66% |
| Sep 28, 2026 | $0.0848 | -4.93% |
| Sep 27, 2026 | $0.0892 | +2.18% |
| Sep 26, 2026 | $0.0873 | -5.72% |
| Sep 25, 2026 | $0.0926 | +3.81% |
| Sep 24, 2026 | $0.0892 | +1.59% |
| Sep 23, 2026 | $0.0878 | -6.00% |
| Sep 22, 2026 | $0.0934 | +5.78% |
| Sep 21, 2026 | $0.0883 | +1.61% |
| Sep 20, 2026 | $0.0869 | -0.46% |
| Sep 19, 2026 | $0.0873 | +0.46% |
| Sep 18, 2026 | $0.0869 | +8.08% |
| Sep 17, 2026 | $0.0804 | +1.90% |
| Sep 16, 2026 | $0.0789 | -1.50% |
| Sep 15, 2026 | $0.0801 | -1.84% |
| Sep 14, 2026 | $0.0816 | +2.26% |
| Sep 13, 2026 | $0.0798 | -7.42% |
| Sep 12, 2026 | $0.0862 | +0.12% |
| Sep 11, 2026 | $0.0861 | -7.52% |
| Sep 10, 2026 | $0.0931 | -4.51% |
| Sep 9, 2026 | $0.0975 | -8.54% |
| Sep 8, 2026 | $0.1066 | +4.20% |
| Sep 7, 2026 | $0.1023 | +6.67% |
| Sep 6, 2026 | $0.0959 | -1.54% |
| Sep 5, 2026 | $0.0974 | -0.61% |
| Sep 4, 2026 | $0.098 | +3.92% |
| Sep 3, 2026 | $0.0943 | +3.06% |
| Sep 2, 2026 | $0.0915 | +1.10% |
| Sep 1, 2026 | $0.0905 | -4.84% |
| Aug 31, 2026 | $0.0951 | +1.17% |
| Aug 30, 2026 | $0.094 | -1.88% |
| Aug 29, 2026 | $0.0958 | +0.10% |
| Aug 28, 2026 | $0.0957 | +2.03% |
| Aug 27, 2026 | $0.0938 | +2.07% |
| Aug 26, 2026 | $0.0919 | -4.17% |
| Aug 25, 2026 | $0.0959 | +6.08% |
| Aug 24, 2026 | $0.0904 | -6.22% |
| Aug 23, 2026 | $0.0964 | +6.17% |
| Aug 22, 2026 | $0.0908 | +1.00% |
| Aug 21, 2026 | $0.0899 | +2.98% |
| Aug 20, 2026 | $0.0873 | +13.38% |
| Aug 19, 2026 | $0.077 | +2.80% |
| Aug 18, 2026 | $0.0749 | -2.09% |
| Aug 17, 2026 | $0.0765 | -5.20% |
| Aug 16, 2026 | $0.0807 | -0.25% |
| Aug 15, 2026 | $0.0809 | +3.59% |
| Aug 14, 2026 | $0.0781 | -1.64% |
| Aug 13, 2026 | $0.0794 | +1.28% |
| Aug 12, 2026 | $0.0784 | +1.82% |
| Aug 11, 2026 | $0.077 | -2.16% |
| Aug 10, 2026 | $0.0787 | +2.74% |
| Aug 9, 2026 | $0.0766 | +6.39% |
| Aug 8, 2026 | $0.072 | +5.11% |
| Aug 7, 2026 | $0.0685 | +1.03% |
| Aug 6, 2026 | $0.0678 | -0.15% |
| Aug 5, 2026 | $0.0679 | +1.19% |
| Aug 4, 2026 | $0.0671 | +1.21% |
| Aug 3, 2026 | $0.0663 | +1.69% |
| Aug 2, 2026 | $0.0652 | -0.46% |
| Aug 1, 2026 | $0.0655 | -1.06% |
| Jul 31, 2026 | $0.0662 | +3.28% |
| Jul 30, 2026 | $0.0641 | +1.58% |
| Jul 29, 2026 | $0.0631 | -3.52% |
| Jul 28, 2026 | $0.0654 | -2.53% |
| Jul 27, 2026 | $0.0671 | -7.45% |
| Jul 26, 2026 | $0.0725 | -0.96% |
| Jul 25, 2026 | $0.0732 | +3.24% |
| Jul 24, 2026 | $0.0709 | -1.25% |
| Jul 23, 2026 | $0.0718 | -4.14% |
| Jul 22, 2026 | $0.0749 | +2.18% |
| Jul 21, 2026 | $0.0733 | -7.22% |
| Jul 20, 2026 | $0.079 | -13.09% |
| Jul 19, 2026 | $0.0909 | +15.21% |
| Jul 18, 2026 | $0.0789 | +2.87% |
| Jul 17, 2026 | $0.0767 | +3.09% |
| Jul 16, 2026 | $0.0744 | -0.67% |
| Jul 15, 2026 | $0.0749 | -0.40% |