BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Yield Basis price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1149 | +1.41% |
| Apr 14, 2026 | $0.1133 | -5.43% |
| Apr 13, 2026 | $0.1198 | +6.39% |
| Apr 12, 2026 | $0.1126 | +2.64% |
| Apr 11, 2026 | $0.1097 | -3.26% |
| Apr 10, 2026 | $0.1134 | -0.53% |
| Apr 9, 2026 | $0.114 | -0.18% |
| Apr 8, 2026 | $0.1142 | -4.59% |
| Apr 7, 2026 | $0.1197 | -0.58% |
| Apr 6, 2026 | $0.1204 | +5.06% |
| Apr 5, 2026 | $0.1146 | -8.17% |
| Apr 4, 2026 | $0.1248 | -6.59% |
| Apr 3, 2026 | $0.1336 | +13.61% |
| Apr 2, 2026 | $0.1176 | +11.47% |
| Apr 1, 2026 | $0.1055 | +1.15% |
| Mar 31, 2026 | $0.1043 | +2.96% |
| Mar 30, 2026 | $0.1013 | +2.53% |
| Mar 29, 2026 | $0.0988 | -5.00% |
| Mar 28, 2026 | $0.104 | -9.25% |
| Mar 27, 2026 | $0.1146 | -4.02% |
| Mar 26, 2026 | $0.1194 | +1.88% |
| Mar 25, 2026 | $0.1172 | +2.99% |
| Mar 24, 2026 | $0.1138 | -0.09% |
| Mar 23, 2026 | $0.1139 | +2.06% |
| Mar 22, 2026 | $0.1116 | -3.38% |
| Mar 21, 2026 | $0.1155 | -2.28% |
| Mar 20, 2026 | $0.1182 | -4.83% |
| Mar 19, 2026 | $0.1242 | -5.69% |
| Mar 18, 2026 | $0.1317 | -3.09% |
| Mar 17, 2026 | $0.1359 | -9.16% |
| Mar 16, 2026 | $0.1496 | -3.05% |
| Mar 15, 2026 | $0.1543 | +1.45% |
| Mar 14, 2026 | $0.1521 | -1.68% |
| Mar 13, 2026 | $0.1547 | -5.32% |
| Mar 12, 2026 | $0.1634 | -2.85% |
| Mar 11, 2026 | $0.1682 | +5.52% |
| Mar 10, 2026 | $0.1594 | -0.75% |
| Mar 9, 2026 | $0.1606 | +2.03% |
| Mar 8, 2026 | $0.1574 | +1.29% |
| Mar 7, 2026 | $0.1554 | -5.93% |
| Mar 6, 2026 | $0.1652 | -2.19% |
| Mar 5, 2026 | $0.1689 | -1.75% |
| Mar 4, 2026 | $0.1719 | +3.24% |
| Mar 3, 2026 | $0.1665 | -6.62% |
| Mar 2, 2026 | $0.1783 | +5.88% |
| Mar 1, 2026 | $0.1684 | +0.78% |
| Feb 28, 2026 | $0.1671 | -11.02% |
| Feb 27, 2026 | $0.1878 | +9.44% |
| Feb 26, 2026 | $0.1716 | +9.86% |
| Feb 25, 2026 | $0.1562 | +2.23% |
| Feb 24, 2026 | $0.1528 | +0.13% |
| Feb 23, 2026 | $0.1526 | -2.05% |
| Feb 22, 2026 | $0.1558 | -0.26% |
| Feb 21, 2026 | $0.1562 | -4.99% |
| Feb 20, 2026 | $0.1644 | +0.74% |
| Feb 19, 2026 | $0.1632 | +1.37% |
| Feb 18, 2026 | $0.161 | -7.63% |
| Feb 17, 2026 | $0.1743 | -1.41% |
| Feb 16, 2026 | $0.1768 | +0.40% |
| Feb 15, 2026 | $0.1761 | -5.32% |
| Feb 14, 2026 | $0.186 | +6.04% |
| Feb 13, 2026 | $0.1754 | -3.20% |
| Feb 12, 2026 | $0.1812 | -3.10% |
| Feb 11, 2026 | $0.187 | +12.92% |
| Feb 10, 2026 | $0.1656 | -1.55% |
| Feb 9, 2026 | $0.1682 | +10.15% |
| Feb 8, 2026 | $0.1527 | -5.86% |
| Feb 7, 2026 | $0.1622 | -1.22% |
| Feb 6, 2026 | $0.1642 | +13.24% |
| Feb 5, 2026 | $0.145 | -11.80% |
| Feb 4, 2026 | $0.1644 | +3.01% |
| Feb 3, 2026 | $0.1596 | +0.31% |
| Feb 2, 2026 | $0.1591 | +1.34% |
| Feb 1, 2026 | $0.157 | -4.91% |
| Jan 31, 2026 | $0.1651 | -27.01% |
| Jan 30, 2026 | $0.2262 | +1.89% |
| Jan 29, 2026 | $0.222 | -10.09% |
| Jan 28, 2026 | $0.2469 | -1.79% |
| Jan 27, 2026 | $0.2514 | +2.53% |
| Jan 26, 2026 | $0.2452 | -2.19% |
| Jan 25, 2026 | $0.2507 | -8.20% |
| Jan 24, 2026 | $0.2731 | +5.89% |
| Jan 23, 2026 | $0.2579 | +4.97% |
| Jan 22, 2026 | $0.2457 | -1.88% |
| Jan 21, 2026 | $0.2504 | +4.33% |
| Jan 20, 2026 | $0.24 | -8.43% |
| Jan 19, 2026 | $0.2621 | -14.65% |
| Jan 18, 2026 | $0.3071 | +2.06% |
| Jan 17, 2026 | $0.3009 | -10.58% |
| Jan 16, 2026 | $0.3365 | -10.07% |