BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Yield Basis price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3742 | -11.10% |
| Jan 14, 2026 | $0.4209 | +1.89% |
| Jan 13, 2026 | $0.4131 | -0.72% |
| Jan 12, 2026 | $0.4161 | -1.86% |
| Jan 11, 2026 | $0.424 | -2.75% |
| Jan 10, 2026 | $0.436 | +0.79% |
| Jan 9, 2026 | $0.4326 | -0.48% |
| Jan 8, 2026 | $0.4347 | -0.73% |
| Jan 7, 2026 | $0.4379 | -1.08% |
| Jan 6, 2026 | $0.4427 | -1.05% |
| Jan 5, 2026 | $0.4474 | +1.08% |
| Jan 4, 2026 | $0.4426 | +5.76% |
| Jan 3, 2026 | $0.4185 | -1.90% |
| Jan 2, 2026 | $0.4266 | +4.97% |
| Jan 1, 2026 | $0.4064 | +1.45% |
| Dec 31, 2025 | $0.4006 | +0.07% |
| Dec 30, 2025 | $0.4003 | -4.26% |
| Dec 29, 2025 | $0.4181 | +2.45% |
| Dec 28, 2025 | $0.4081 | +0.74% |
| Dec 27, 2025 | $0.4051 | -2.43% |
| Dec 26, 2025 | $0.4152 | +10.60% |
| Dec 25, 2025 | $0.3754 | -1.68% |
| Dec 24, 2025 | $0.3818 | +0.47% |
| Dec 23, 2025 | $0.38 | -2.41% |
| Dec 22, 2025 | $0.3894 | -0.15% |
| Dec 21, 2025 | $0.39 | -2.18% |
| Dec 20, 2025 | $0.3987 | -0.65% |
| Dec 19, 2025 | $0.4013 | +2.19% |
| Dec 18, 2025 | $0.3927 | -2.63% |
| Dec 17, 2025 | $0.4033 | -3.12% |
| Dec 16, 2025 | $0.4163 | -2.80% |
| Dec 15, 2025 | $0.4283 | -4.29% |
| Dec 14, 2025 | $0.4475 | -3.56% |
| Dec 13, 2025 | $0.464 | -1.11% |
| Dec 12, 2025 | $0.4692 | +3.10% |
| Dec 11, 2025 | $0.4551 | -1.66% |
| Dec 10, 2025 | $0.4628 | -5.95% |
| Dec 9, 2025 | $0.4921 | -5.91% |
| Dec 8, 2025 | $0.523 | -1.95% |
| Dec 7, 2025 | $0.5334 | -1.62% |
| Dec 6, 2025 | $0.5422 | -6.50% |
| Dec 5, 2025 | $0.5799 | +9.62% |
| Dec 4, 2025 | $0.529 | +11.42% |
| Dec 3, 2025 | $0.4748 | +10.34% |
| Dec 2, 2025 | $0.4303 | -1.08% |
| Dec 1, 2025 | $0.435 | -7.68% |
| Nov 30, 2025 | $0.4712 | -4.17% |
| Nov 29, 2025 | $0.4917 | +6.31% |
| Nov 28, 2025 | $0.4625 | +3.65% |
| Nov 27, 2025 | $0.4462 | -2.15% |
| Nov 26, 2025 | $0.456 | -2.79% |
| Nov 25, 2025 | $0.4691 | +3.53% |
| Nov 24, 2025 | $0.4531 | +7.68% |
| Nov 23, 2025 | $0.4208 | +1.84% |
| Nov 22, 2025 | $0.4132 | -2.78% |
| Nov 21, 2025 | $0.425 | -1.46% |
| Nov 20, 2025 | $0.4313 | +3.08% |
| Nov 19, 2025 | $0.4184 | -5.74% |
| Nov 18, 2025 | $0.4439 | -0.94% |
| Nov 17, 2025 | $0.4481 | +7.10% |
| Nov 16, 2025 | $0.4184 | -3.75% |
| Nov 15, 2025 | $0.4347 | +1.02% |
| Nov 14, 2025 | $0.4303 | -5.22% |
| Nov 13, 2025 | $0.454 | -1.00% |
| Nov 12, 2025 | $0.4586 | -1.08% |
| Nov 11, 2025 | $0.4636 | -5.04% |
| Nov 10, 2025 | $0.4882 | -15.57% |
| Nov 9, 2025 | $0.5782 | -1.16% |
| Nov 8, 2025 | $0.585 | +8.53% |
| Nov 7, 2025 | $0.539 | +14.29% |
| Nov 6, 2025 | $0.4716 | -14.98% |
| Nov 5, 2025 | $0.5547 | -3.26% |
| Nov 4, 2025 | $0.5734 | +11.86% |
| Nov 3, 2025 | $0.5126 | -13.75% |
| Nov 2, 2025 | $0.5943 | +1.35% |
| Nov 1, 2025 | $0.5864 | +4.16% |
| Oct 31, 2025 | $0.563 | +1.19% |
| Oct 30, 2025 | $0.5564 | -16.96% |
| Oct 29, 2025 | $0.67 | +17.71% |
| Oct 28, 2025 | $0.5692 | -4.50% |
| Oct 27, 2025 | $0.596 | +4.12% |
| Oct 26, 2025 | $0.5724 | +1.31% |
| Oct 25, 2025 | $0.565 | +18.55% |
| Oct 24, 2025 | $0.4766 | -1.02% |
| Oct 23, 2025 | $0.4815 | +19.57% |
| Oct 22, 2025 | $0.4027 | +7.65% |
| Oct 21, 2025 | $0.3741 | -11.94% |
| Oct 20, 2025 | $0.4248 | -3.28% |
| Oct 19, 2025 | $0.4392 | -6.83% |
| Oct 18, 2025 | $0.4714 | -14.04% |