BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Yield Basis price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0752 | +4.01% |
| Jul 13, 2026 | $0.0723 | -2.43% |
| Jul 12, 2026 | $0.0741 | -3.01% |
| Jul 11, 2026 | $0.0764 | -1.42% |
| Jul 10, 2026 | $0.0775 | +7.79% |
| Jul 9, 2026 | $0.0719 | -0.69% |
| Jul 8, 2026 | $0.0724 | -0.14% |
| Jul 7, 2026 | $0.0725 | -6.09% |
| Jul 6, 2026 | $0.0772 | +1.58% |
| Jul 5, 2026 | $0.076 | -0.78% |
| Jul 4, 2026 | $0.0766 | -1.79% |
| Jul 3, 2026 | $0.078 | +7.73% |
| Jul 2, 2026 | $0.0724 | -1.76% |
| Jul 1, 2026 | $0.0737 | +9.84% |
| Jun 30, 2026 | $0.0671 | -2.47% |
| Jun 29, 2026 | $0.0688 | +1.33% |
| Jun 28, 2026 | $0.0679 | +0.30% |
| Jun 27, 2026 | $0.0677 | -3.56% |
| Jun 26, 2026 | $0.0702 | +4.00% |
| Jun 25, 2026 | $0.0675 | -2.74% |
| Jun 24, 2026 | $0.0694 | -5.19% |
| Jun 23, 2026 | $0.0732 | -4.31% |
| Jun 22, 2026 | $0.0765 | -3.77% |
| Jun 21, 2026 | $0.0795 | -4.22% |
| Jun 20, 2026 | $0.083 | +8.36% |
| Jun 19, 2026 | $0.0766 | -3.53% |
| Jun 18, 2026 | $0.0794 | -4.57% |
| Jun 17, 2026 | $0.0832 | -4.04% |
| Jun 16, 2026 | $0.0867 | -4.09% |
| Jun 15, 2026 | $0.0904 | -3.42% |
| Jun 14, 2026 | $0.0936 | +4.46% |
| Jun 13, 2026 | $0.0896 | -0.44% |
| Jun 12, 2026 | $0.09 | -1.85% |
| Jun 11, 2026 | $0.0917 | +5.28% |
| Jun 10, 2026 | $0.0871 | +0.35% |
| Jun 9, 2026 | $0.0868 | -8.25% |
| Jun 8, 2026 | $0.0946 | +11.69% |
| Jun 7, 2026 | $0.0847 | +5.87% |
| Jun 6, 2026 | $0.08 | -1.11% |
| Jun 5, 2026 | $0.0809 | -15.29% |
| Jun 4, 2026 | $0.0955 | -11.33% |
| Jun 3, 2026 | $0.1077 | +8.35% |
| Jun 2, 2026 | $0.0994 | -7.28% |
| Jun 1, 2026 | $0.1072 | +5.30% |
| May 31, 2026 | $0.1018 | -0.39% |
| May 30, 2026 | $0.1022 | -0.68% |
| May 29, 2026 | $0.1029 | +8.32% |
| May 28, 2026 | $0.095 | -9.78% |
| May 27, 2026 | $0.1053 | -4.62% |
| May 26, 2026 | $0.1104 | -9.06% |
| May 25, 2026 | $0.1214 | -6.47% |
| May 24, 2026 | $0.1298 | +6.05% |
| May 23, 2026 | $0.1224 | -1.92% |
| May 22, 2026 | $0.1248 | -0.40% |
| May 21, 2026 | $0.1253 | +12.28% |
| May 20, 2026 | $0.1116 | +7.31% |
| May 19, 2026 | $0.104 | -2.35% |
| May 18, 2026 | $0.1065 | +3.60% |
| May 17, 2026 | $0.1028 | -3.75% |
| May 16, 2026 | $0.1068 | -3.44% |
| May 15, 2026 | $0.1106 | -5.87% |
| May 14, 2026 | $0.1175 | +1.82% |
| May 13, 2026 | $0.1154 | -9.63% |
| May 12, 2026 | $0.1277 | -2.15% |
| May 11, 2026 | $0.1305 | +0.85% |
| May 10, 2026 | $0.1294 | +2.21% |
| May 9, 2026 | $0.1266 | +2.51% |
| May 8, 2026 | $0.1235 | +2.15% |
| May 7, 2026 | $0.1209 | +2.46% |
| May 6, 2026 | $0.118 | +1.81% |
| May 5, 2026 | $0.1159 | -1.53% |
| May 4, 2026 | $0.1177 | +2.62% |
| May 3, 2026 | $0.1147 | +0.17% |
| May 2, 2026 | $0.1145 | +1.87% |
| May 1, 2026 | $0.1124 | +0.36% |
| Apr 30, 2026 | $0.112 | -7.97% |
| Apr 29, 2026 | $0.1217 | -4.55% |
| Apr 28, 2026 | $0.1275 | +5.46% |
| Apr 27, 2026 | $0.1209 | -1.95% |
| Apr 26, 2026 | $0.1233 | +1.99% |
| Apr 25, 2026 | $0.1209 | -3.90% |
| Apr 24, 2026 | $0.1258 | +2.28% |
| Apr 23, 2026 | $0.123 | +5.49% |
| Apr 22, 2026 | $0.1166 | -1.85% |
| Apr 21, 2026 | $0.1188 | -2.70% |
| Apr 20, 2026 | $0.1221 | +8.92% |
| Apr 19, 2026 | $0.1121 | -11.10% |
| Apr 18, 2026 | $0.1261 | -8.56% |
| Apr 17, 2026 | $0.1379 | +11.48% |
| Apr 16, 2026 | $0.1237 | +7.66% |