BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Zano price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.60 | +0.04% |
| Oct 11, 2026 | $5.60 | -2.18% |
| Oct 10, 2026 | $5.73 | +13.84% |
| Oct 9, 2026 | $5.03 | -0.29% |
| Oct 8, 2026 | $5.05 | -4.85% |
| Oct 7, 2026 | $5.30 | -1.04% |
| Oct 6, 2026 | $5.36 | -3.01% |
| Oct 5, 2026 | $5.52 | +1.77% |
| Oct 4, 2026 | $5.43 | -3.49% |
| Oct 3, 2026 | $5.62 | +1.71% |
| Oct 2, 2026 | $5.53 | -5.26% |
| Oct 1, 2026 | $5.84 | +1.96% |
| Sep 30, 2026 | $5.72 | -1.53% |
| Sep 29, 2026 | $5.81 | -7.97% |
| Sep 28, 2026 | $6.32 | -10.44% |
| Sep 27, 2026 | $7.05 | +12.59% |
| Sep 26, 2026 | $6.26 | -16.49% |
| Sep 25, 2026 | $7.50 | -1.19% |
| Sep 24, 2026 | $7.59 | -4.55% |
| Sep 23, 2026 | $7.95 | -2.10% |
| Sep 22, 2026 | $8.12 | -2.40% |
| Sep 21, 2026 | $8.32 | +3.88% |
| Sep 20, 2026 | $8.01 | +0.85% |
| Sep 19, 2026 | $7.95 | +28.16% |
| Sep 18, 2026 | $6.20 | +5.78% |
| Sep 17, 2026 | $5.86 | -0.90% |
| Sep 16, 2026 | $5.91 | -4.67% |
| Sep 15, 2026 | $6.20 | -3.42% |
| Sep 14, 2026 | $6.42 | +7.59% |
| Sep 13, 2026 | $5.97 | -1.87% |
| Sep 12, 2026 | $6.09 | -5.38% |
| Sep 11, 2026 | $6.43 | -0.57% |
| Sep 10, 2026 | $6.47 | +10.93% |
| Sep 9, 2026 | $5.83 | -9.12% |
| Sep 8, 2026 | $6.42 | +2.40% |
| Sep 7, 2026 | $6.27 | -9.52% |
| Sep 6, 2026 | $6.93 | +2.58% |
| Sep 5, 2026 | $6.75 | +0.31% |
| Sep 4, 2026 | $6.73 | -1.04% |
| Sep 3, 2026 | $6.80 | -1.70% |
| Sep 2, 2026 | $6.92 | -1.50% |
| Sep 1, 2026 | $7.02 | -0.57% |
| Aug 31, 2026 | $7.06 | -1.16% |
| Aug 30, 2026 | $7.15 | -12.21% |
| Aug 29, 2026 | $8.14 | -1.42% |
| Aug 28, 2026 | $8.26 | -1.20% |
| Aug 27, 2026 | $8.36 | +1.75% |
| Aug 26, 2026 | $8.21 | -2.52% |
| Aug 25, 2026 | $8.43 | +6.53% |
| Aug 24, 2026 | $7.91 | +1.07% |
| Aug 23, 2026 | $7.83 | -0.85% |
| Aug 22, 2026 | $7.89 | -0.38% |
| Aug 21, 2026 | $7.92 | -3.65% |
| Aug 20, 2026 | $8.22 | -2.58% |
| Aug 19, 2026 | $8.44 | -0.18% |
| Aug 18, 2026 | $8.46 | +5.17% |
| Aug 17, 2026 | $8.04 | -7.24% |
| Aug 16, 2026 | $8.67 | -0.00% |
| Aug 15, 2026 | $8.67 | -0.07% |
| Aug 14, 2026 | $8.67 | +2.86% |
| Aug 13, 2026 | $8.43 | +0.84% |
| Aug 12, 2026 | $8.36 | -0.48% |
| Aug 11, 2026 | $8.40 | -1.55% |
| Aug 10, 2026 | $8.54 | +0.64% |
| Aug 9, 2026 | $8.48 | +0.39% |
| Aug 8, 2026 | $8.45 | -5.11% |
| Aug 7, 2026 | $8.90 | -4.76% |
| Aug 6, 2026 | $9.35 | +2.55% |
| Aug 5, 2026 | $9.12 | +0.45% |
| Aug 4, 2026 | $9.08 | -0.29% |
| Aug 3, 2026 | $9.10 | +0.51% |
| Aug 2, 2026 | $9.06 | +0.78% |
| Aug 1, 2026 | $8.98 | +10.85% |
| Jul 31, 2026 | $8.11 | -1.49% |
| Jul 30, 2026 | $8.23 | -3.86% |
| Jul 29, 2026 | $8.56 | -2.62% |
| Jul 28, 2026 | $8.79 | -2.63% |
| Jul 27, 2026 | $9.03 | -0.70% |
| Jul 26, 2026 | $9.09 | -1.09% |
| Jul 25, 2026 | $9.19 | -0.25% |
| Jul 24, 2026 | $9.21 | -1.30% |
| Jul 23, 2026 | $9.33 | -0.42% |
| Jul 22, 2026 | $9.37 | +0.58% |
| Jul 21, 2026 | $9.32 | -1.90% |
| Jul 20, 2026 | $9.50 | -2.74% |
| Jul 19, 2026 | $9.77 | -0.48% |
| Jul 18, 2026 | $9.81 | +0.02% |
| Jul 17, 2026 | $9.81 | +2.16% |
| Jul 16, 2026 | $9.60 | -0.17% |
| Jul 15, 2026 | $9.62 | -3.64% |